Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0366 0.0410 0.0261 0.0329 22,602,580 -0.01(-21.67%)
Mar 30, 2020 0.0565 0.0570 0.0407 0.0420 14,056,586 +0.00(+3.70%)
Mar 27, 2020 0.0343 0.0449 0.0305 0.0405 35,427,500 +0.01(+22.36%)
Mar 26, 2020 0.0293 0.0331 0.0213 0.0331 42,402,560 +0.00(+11.45%)
Mar 25, 2020 0.0375 0.0440 0.0281 0.0297 24,910,130 -0.01(-29.29%)
Mar 24, 2020 0.0397 0.0449 0.0370 0.0420 8,449,877 +0.00(+5.00%)
Mar 23, 2020 0.0400 0.0401 0.0271 0.0400 14,540,983 +0.00(+2.04%)
Mar 20, 2020 0.0410 0.0480 0.0358 0.0392 14,466,400 +0.00(+5.38%)
Mar 19, 2020 0.0594 0.0594 0.0300 0.0372 32,684,224 -0.01(-25.60%)
Mar 18, 2020 0.0740 0.0780 0.0375 0.0500 29,881,520 -0.02(-25.93%)
Mar 17, 2020 0.0914 0.0940 0.0616 0.0675 22,235,830 -0.02(-23.47%)
Mar 16, 2020 0.0650 0.0938 0.0624 0.0882 43,018,588 +0.03(+47.00%)
Mar 13, 2020 0.0610 0.0670 0.0560 0.0600 19,042,600 +0.00(+7.14%)
Mar 12, 2020 0.0556 0.0701 0.0473 0.0560 37,176,108 -0.01(-12.50%)
Mar 11, 2020 0.0347 0.0688 0.0330 0.0640 80,580,688 +0.03(+88.24%)
Mar 10, 2020 0.0398 0.0398 0.0300 0.0340 23,301,750 -0.01(-15.00%)
Mar 09, 2020 0.0265 0.0420 0.0249 0.0400 40,750,864 +0.02(+66.67%)
Mar 06, 2020 0.0228 0.0250 0.0210 0.0240 12,033,001 +0.00(+9.59%)
Mar 05, 2020 0.0215 0.0259 0.0207 0.0219 18,014,758 +0.00(+4.29%)
Mar 04, 2020 0.0241 0.0270 0.0204 0.0210 18,445,050 -0.00(-9.87%)
Mar 03, 2020 0.0230 0.0248 0.0184 0.0233 29,682,250 +0.00(+2.64%)
Mar 02, 2020 0.0135 0.0241 0.0135 0.0227 71,814,928 +0.01(+71.97%)
Feb 28, 2020 0.0100 0.0135 0.0100 0.0132 12,752,800 +0.00(+22.22%)
Feb 27, 2020 0.0125 0.0125 0.0100 0.0108 5,565,554 +0.00(+9.09%)
Feb 26, 2020 0.0105 0.0109 0.0096 0.0099 4,757,916 -0.00(-3.88%)
Feb 25, 2020 0.0103 0.0109 0.0096 0.0103 3,149,616 +0.00(+0.00%)
Feb 24, 2020 0.0105 0.0110 0.0096 0.0103 2,691,219 -0.00(-1.90%)
Feb 21, 2020 0.0114 0.0114 0.0096 0.0105 4,523,200 -0.00(-1.87%)
Feb 20, 2020 0.0120 0.0139 0.0101 0.0107 17,146,332 -0.00(-10.83%)
Feb 19, 2020 0.0108 0.0120 0.0107 0.0120 5,248,174 +0.00(+11.11%)
Feb 18, 2020 0.0100 0.0115 0.0100 0.0108 4,170,436 +0.00(+8.00%)
Feb 14, 2020 0.0109 0.0109 0.0095 0.0100 5,028,300 -0.00(-0.99%)
Feb 13, 2020 0.0107 0.0107 0.0090 0.0101 5,477,813 -0.00(-0.98%)
Feb 12, 2020 0.0098 0.0110 0.0098 0.0102 4,508,988 -0.00(-8.11%)
Feb 11, 2020 0.0110 0.0116 0.0100 0.0111 4,941,756 +0.00(+0.91%)
Feb 10, 2020 0.0120 0.0127 0.0103 0.0110 5,103,165 -0.00(-8.33%)
Feb 07, 2020 0.0115 0.0127 0.0110 0.0120 6,749,900 +0.00(+4.35%)
Feb 06, 2020 0.0110 0.0119 0.0100 0.0115 5,670,112 +0.00(+8.49%)
Feb 05, 2020 0.0091 0.0119 0.0090 0.0106 5,609,841 +0.00(+4.95%)
Feb 04, 2020 0.0100 0.0101 0.0090 0.0101 4,517,562 +0.00(+5.21%)
Feb 03, 2020 0.0108 0.0108 0.0090 0.0096 5,390,974 -0.00(-5.88%)
Jan 31, 2020 0.0095 0.0112 0.0086 0.0102 5,843,100 +0.00(+6.25%)
Jan 30, 2020 0.0116 0.0116 0.0095 0.0096 10,431,545 -0.00(-8.57%)
Jan 29, 2020 0.0098 0.0118 0.0095 0.0105 13,000,451 +0.00(+0.96%)
Jan 28, 2020 0.0122 0.0122 0.0100 0.0104 9,022,386 -0.00(-8.77%)
Jan 27, 2020 0.0120 0.0136 0.0097 0.0114 15,581,503 -0.00(-5.79%)
Jan 24, 2020 0.0157 0.0157 0.0102 0.0121 24,592,500 -0.00(-8.33%)
Jan 23, 2020 0.0098 0.0133 0.0098 0.0132 25,840,286 +0.00(+30.69%)
Jan 22, 2020 0.0110 0.0110 0.0094 0.0101 6,876,333 -0.00(-0.98%)
Jan 21, 2020 0.0068 0.0110 0.0068 0.0102 14,227,197 +0.00(+39.73%)
Jan 17, 2020 0.0089 0.0089 0.0069 0.0073 13,681,200 -0.00(-12.05%)
Jan 16, 2020 0.0096 0.0106 0.0077 0.0083 23,895,178 -0.00(-14.43%)
Jan 15, 2020 0.0119 0.0119 0.0088 0.0097 25,672,660 -0.00(-11.82%)
Jan 14, 2020 0.0112 0.0129 0.0103 0.0110 20,539,266 -0.00(-1.79%)
Jan 13, 2020 0.0156 0.0167 0.0107 0.0112 40,567,968 -0.00(-23.81%)
Jan 10, 2020 0.0114 0.0155 0.0108 0.0147 58,286,000 +0.00(+38.68%)
Jan 09, 2020 0.0102 0.0135 0.0086 0.0106 17,871,442 +0.00(+4.95%)
Jan 08, 2020 0.0100 0.0114 0.0080 0.0101 10,093,628 +0.00(+8.60%)
Jan 07, 2020 0.0119 0.0119 0.0089 0.0093 9,316,967 -0.00(-7.00%)
Jan 06, 2020 0.0081 0.0109 0.0075 0.0100 21,372,972 +0.00(+26.58%)
Jan 03, 2020 0.0076 0.0080 0.0066 0.0079 9,327,100 +0.00(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.