Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2018	0.0001	0.0001	0.0001	0.0001	3,200,025	+0.00(+0.00%)
Mar 27, 2018	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Mar 26, 2018	0.0001	0.0001	0.0001	0.0001	1,005,000	+0.00(+0.00%)
Mar 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2018	0.0001	0.0001	0.0001	0.0001	2,363,001	+0.00(+0.00%)
Mar 16, 2018		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Mar 15, 2018	0.0001	0.0001	0.0001	0.0001	18,100,000	+0.00(+0.00%)
Mar 14, 2018	0.0001	0.0001	0.0001	0.0001	1,627,200	+0.00(+0.00%)
Mar 12, 2018		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Mar 08, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Mar 01, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Feb 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 23, 2018	0.0001	0.0001	0.0001	0.0001	1,900,001	+0.00(+0.00%)
Feb 22, 2018	0.0001	0.0001	0.0001	0.0001	2,501,001	+0.00(+0.00%)
Feb 21, 2018	0.0001	0.0001	0.0001	0.0001	350,001	+0.00(+0.00%)
Feb 20, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Feb 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 15, 2018	0.0001	0.0001	0.0001	0.0001	1,350,001	+0.00(+0.00%)
Feb 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 12, 2018	0.0001	0.0001	0.0001	0.0001	330,000	+0.00(+0.00%)
Feb 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2018	0.0001	0.0001	0.0001	0.0001	1,750,000	+0.00(+0.00%)
Feb 06, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Feb 05, 2018	0.0001	0.0001	0.0001	0.0001	950,002	+0.00(+0.00%)
Feb 02, 2018	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Feb 01, 2018	0.0001	0.0001	0.0001	0.0001	25,440,000	+0.00(+0.00%)
Jan 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 26, 2018	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Jan 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 23, 2018	0.0001	0.0001	0.0001	0.0001	4,000,002	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	4,100,003	+0.00(+0.00%)
Jan 19, 2018	0.0001	0.0001	0.0001	0.0001	2,400,001	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0001	0.0001	0.0001	4,897,294	+0.00(+0.00%)
Jan 17, 2018	0.0001	0.0001	0.0001	0.0001	967,046	+0.00(+0.00%)
Jan 16, 2018	0.0001	0.0001	0.0001	0.0001	1,800,003	+0.00(+0.00%)
Jan 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2018	0.0001	0.0001	0.0001	0.0001	2,500,001	+0.00(+0.00%)
Jan 10, 2018	0.0001	0.0001	0.0001	0.0001	1,851,301	+0.00(+0.00%)
Jan 09, 2018	0.0001	0.0001	0.0001	0.0001	600,002	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	4,892,501	+0.00(+0.00%)
Jan 05, 2018	0.0001	0.0001	0.0001	0.0001	7,350,493	+0.00(+0.00%)
Jan 04, 2018	0.0001	0.0001	0.0001	0.0001	5,011,902	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0001	0.0001	0.0001	76,270,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices