Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.100 +0.100 (+1.11%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 28, 2017 7.450 7.450 7.450 7.450 150 -0.04(-0.53%)
Mar 22, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 21, 2017 7.470 7.470 7.450 7.450 200 -0.04(-0.53%)
Mar 15, 2017 7.490 7.490 7.490 0 +0.04(+0.54%)
Mar 10, 2017 7.450 7.450 7.450 0 +0.05(+0.68%)
Mar 08, 2017 7.400 7.400 7.400 0 -0.07(-0.94%)
Mar 03, 2017 7.470 7.470 7.470 0 +0.00(+0.00%)
Mar 02, 2017 7.470 7.470 7.470 7.470 400 +0.00(+0.01%)
Feb 28, 2017 7.469 7.469 7.469 0 +0.02(+0.26%)
Feb 27, 2017 7.445 7.450 7.445 7.450 504 +0.05(+0.68%)
Feb 24, 2017 7.400 7.400 7.400 7.400 500 +0.10(+1.37%)
Feb 22, 2017 7.300 7.300 7.300 0 -0.20(-2.67%)
Feb 17, 2017 7.500 7.500 7.500 0 +0.05(+0.67%)
Feb 16, 2017 7.450 7.450 7.450 7.450 600 -0.05(-0.67%)
Feb 13, 2017 7.500 7.500 7.500 0 -0.10(-1.32%)
Feb 10, 2017 7.500 7.600 7.500 7.600 1,413 +0.12(+1.60%)
Feb 09, 2017 7.500 7.500 7.480 7.480 605 +0.26(+3.59%)
Feb 08, 2017 7.450 7.450 7.221 7.221 2,500 -0.43(-5.61%)
Feb 07, 2017 7.450 7.650 7.450 7.650 2,425 +0.25(+3.38%)
Jan 30, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 27, 2017 7.350 7.400 7.350 7.400 800 +0.20(+2.78%)
Jan 13, 2017 7.200 7.200 7.200 0 -0.01(-0.14%)
Jan 12, 2017 7.210 7.210 7.210 7.210 1,500 +0.06(+0.84%)
Jan 11, 2017 7.250 7.250 7.150 7.150 900 -0.25(-3.38%)
Jan 06, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.