Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0429 0 -0.00(-0.92%)
Mar 30, 2022 0.0433 0.0433 0.0433 0.0433 16,000 -0.00(-1.37%)
Mar 29, 2022 0.0454 0.0454 0.0429 0.0439 30,280 -0.00(-4.15%)
Mar 28, 2022 0.0457 0.0458 0.0434 0.0458 7,500 +0.00(+5.53%)
Mar 25, 2022 0.0434 0.0434 0.0434 0.0434 6,400 -0.00(-1.36%)
Mar 23, 2022 0.0440 60 -0.00(-4.14%)
Mar 22, 2022 0.0500 0.0500 0.0459 0.0459 4,762 +0.00(+1.10%)
Mar 18, 2022 0.0454 0 +0.01(+13.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-6.54%)
Mar 16, 2022 0.0428 0.0432 0.0428 0.0428 30,000 -0.01(-16.73%)
Mar 15, 2022 0.0481 0.0514 0.0481 0.0514 19,724 +0.00(+0.19%)
Mar 14, 2022 0.0513 0.0513 0.0513 0.0513 100 +0.00(+0.59%)
Mar 08, 2022 0.0510 0 -0.00(-1.92%)
Mar 07, 2022 0.0520 0.0520 0.0520 0.0520 1,262 +0.00(+8.33%)
Mar 01, 2022 0.0480 0 -0.00(-4.57%)
Feb 28, 2022 0.0555 0.0555 0.0500 0.0503 28,300 -0.00(-8.55%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+4.96%)
Feb 24, 2022 0.0534 0.0548 0.0524 0.0524 14,500 -0.01(-12.67%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 16,000 -0.00(-2.91%)
Feb 22, 2022 0.0618 0.0618 0.0618 0.0618 4,000 -0.01(-8.98%)
Feb 18, 2022 0.0679 0 +0.01(+9.52%)
Feb 17, 2022 0.0620 0.0620 0.0620 0.0620 7,000 -0.01(-10.14%)
Feb 16, 2022 0.0690 0.0690 0.0690 0.0690 130 +0.01(+15.00%)
Feb 11, 2022 0.0600 0 +0.01(+11.11%)
Feb 09, 2022 0.0540 0 +0.00(+1.89%)
Feb 07, 2022 0.0530 0 -0.00(-7.02%)
Feb 04, 2022 0.0570 0.0570 0.0570 0.0570 13,000 +0.01(+22.84%)
Jan 26, 2022 0.0464 0 -0.01(-11.95%)
Jan 25, 2022 0.0527 0.0527 0.0527 0.0527 2,500 +0.01(+13.09%)
Jan 24, 2022 0.0485 0.0600 0.0459 0.0466 22,481 -0.01(-16.49%)
Jan 21, 2022 0.0600 0.0630 0.0500 0.0558 36,299 -0.01(-8.82%)
Jan 20, 2022 0.0612 0.0612 0.0612 0.0612 43,670 +0.00(+2.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-9.91%)
Jan 18, 2022 0.0666 0.0666 0.0666 0.0666 8,000 -0.00(-1.04%)
Jan 14, 2022 0.0673 0 +0.01(+14.07%)
Jan 13, 2022 0.0590 0.0590 0.0590 0.0590 500 -0.01(-14.37%)
Jan 12, 2022 0.0754 0.0754 0.0689 0.0689 30,970 -0.00(-0.58%)
Jan 11, 2022 0.0659 0.0693 0.0659 0.0693 15,000 -0.00(-5.07%)
Jan 10, 2022 0.0730 0.0730 0.0730 0.0730 320 -0.00(-4.58%)
Jan 06, 2022 0.0765 0.0765 0.0765 0 -0.00(-5.56%)
Jan 05, 2022 0.0822 0.0822 0.0724 0.0810 11,172 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.