Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Mar 30, 2020 0.0290 0.0290 0.0150 0.0150 2,300 +0.00(+25.00%)
Mar 27, 2020 0.0190 0.0190 0.0120 0.0120 21,000 -0.00(-20.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Mar 19, 2020 0.0190 0.0190 0.0130 0.0130 5,250 -0.00(-23.53%)
Mar 16, 2020 0.0170 0.0170 0.0170 0 +0.00(+28.79%)
Mar 13, 2020 0.0303 0.0303 0.0132 0.0132 169,500 -0.01(-27.47%)
Mar 12, 2020 0.0175 0.0182 0.0175 0.0182 136,200 +0.00(+12.35%)
Mar 11, 2020 0.0258 0.0258 0.0162 0.0162 1,100 -0.00(-22.86%)
Mar 10, 2020 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+8.81%)
Mar 06, 2020 0.0193 0.0193 0.0193 0 -0.00(-3.50%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2020 0.0220 0.0261 0.0200 0.0200 89,300 -0.01(-27.54%)
Feb 25, 2020 0.0276 0.0276 0.0276 0 -0.00(-1.43%)
Feb 24, 2020 0.0320 0.0320 0.0280 0.0280 4,484 +0.00(+6.87%)
Feb 20, 2020 0.0262 0.0262 0.0262 0 +0.00(+0.77%)
Feb 18, 2020 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Feb 14, 2020 0.0310 0.0310 0.0310 0.0310 32,000 +0.01(+26.53%)
Feb 13, 2020 0.0250 0.0250 0.0245 0.0245 21,800 -0.01(-20.97%)
Feb 12, 2020 0.0284 0.0310 0.0284 0.0310 8,433 +0.00(+1.64%)
Feb 11, 2020 0.0305 0.0305 0.0305 0.0305 3,200 +0.01(+29.79%)
Feb 10, 2020 0.0138 0.0235 0.0138 0.0235 6,800 -0.00(-6.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 31,400 -0.01(-17.49%)
Feb 06, 2020 0.0303 0.0303 0.0303 0.0303 10,000 +0.00(+6.69%)
Feb 04, 2020 0.0284 0.0284 0.0284 0 +0.00(+13.60%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.59%)
Jan 28, 2020 0.0286 0.0286 0.0286 0 +0.00(+14.40%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Jan 23, 2020 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-13.67%)
Jan 22, 2020 0.0254 0.0278 0.0254 0.0278 1,500 +0.00(+11.20%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 -0.00(-11.03%)
Jan 16, 2020 0.0281 0.0281 0.0281 0.0281 30,000 +0.01(+63.37%)
Jan 15, 2020 0.0210 0.0210 0.0172 0.0172 5,040 -0.01(-22.87%)
Jan 14, 2020 0.0132 0.0223 0.0132 0.0223 1,000 +0.01(+29.65%)
Jan 13, 2020 0.0172 0.0172 0.0172 0.0172 151,000 -0.01(-30.92%)
Jan 10, 2020 0.0154 0.0249 0.0154 0.0249 51,800 +0.01(+45.61%)
Jan 09, 2020 0.0289 0.0289 0.0171 0.0171 187,000 -0.01(-36.67%)
Jan 08, 2020 0.0240 0.0270 0.0240 0.0270 5,000 -0.00(-1.46%)
Jan 07, 2020 0.0274 0.0274 0.0274 0.0274 1,000 +0.01(+50.55%)
Jan 06, 2020 0.0182 0.0182 0.0182 0.0182 108 -0.00(-15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.