Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0358 +0.0014 (+4.07%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0319 0.0319 0.0319 0.0319 5,517 -0.00(-1.85%)
Mar 27, 2024 0.0300 0.0342 0.0300 0.0325 14,054 -0.00(-1.22%)
Mar 26, 2024 0.0339 0.0344 0.0325 0.0329 27,737 +0.00(+2.17%)
Mar 25, 2024 0.0340 0.0365 0.0300 0.0322 81,562 -0.00(-4.73%)
Mar 22, 2024 0.0365 0.0365 0.0300 0.0338 157,052 -0.00(-1.17%)
Mar 21, 2024 0.0335 0.0342 0.0332 0.0342 150,467 +0.00(+2.09%)
Mar 20, 2024 0.0335 0.0335 0.0335 0.0335 78,101 +0.00(+1.21%)
Mar 19, 2024 0.0321 0.0350 0.0321 0.0331 483,200 -0.00(-0.60%)
Mar 18, 2024 0.0353 0.0370 0.0333 0.0333 136,612 -0.00(-2.06%)
Mar 15, 2024 0.0320 0.0355 0.0320 0.0340 18,600 -0.00(-3.95%)
Mar 14, 2024 0.0375 0.0375 0.0340 0.0354 604,973 -0.00(-4.32%)
Mar 13, 2024 0.0359 0.0375 0.0359 0.0370 29,820 +0.00(+0.00%)
Mar 12, 2024 0.0378 0.0384 0.0350 0.0370 213,649 -0.00(-3.39%)
Mar 11, 2024 0.0400 0.0400 0.0370 0.0383 73,761 -0.00(-4.73%)
Mar 08, 2024 0.0422 0.0422 0.0365 0.0402 177,362 -0.00(-1.95%)
Mar 07, 2024 0.0380 0.0410 0.0355 0.0410 37,532 +0.00(+7.89%)
Mar 06, 2024 0.0400 0.0419 0.0380 0.0380 78,474 +0.00(+0.00%)
Mar 05, 2024 0.0380 0.0400 0.0380 0.0380 279,440 -0.00(-2.56%)
Mar 04, 2024 0.0390 0.0400 0.0390 0.0390 12,777 +0.00(+0.78%)
Mar 01, 2024 0.0399 0.0399 0.0380 0.0387 228,390 -0.00(-7.86%)
Feb 29, 2024 0.0382 0.0420 0.0365 0.0420 72,559 +0.00(+12.90%)
Feb 28, 2024 0.0372 0.0381 0.0369 0.0372 15,551 -0.00(-1.06%)
Feb 27, 2024 0.0397 0.0400 0.0372 0.0376 12,220 -0.00(-5.05%)
Feb 26, 2024 0.0390 0.0408 0.0375 0.0396 218,000 -0.00(-1.00%)
Feb 23, 2024 0.0408 0.0421 0.0390 0.0400 79,099 -0.01(-17.36%)
Feb 22, 2024 0.0390 0.0529 0.0390 0.0484 439,156 +0.01(+31.88%)
Feb 21, 2024 0.0392 0.0420 0.0330 0.0367 64,576 -0.00(-3.93%)
Feb 20, 2024 0.0382 0.0382 0.0382 0.0382 310 -0.00(-6.37%)
Feb 16, 2024 0.0401 0.0410 0.0401 0.0408 21,895 +0.00(+12.71%)
Feb 15, 2024 0.0384 0.0400 0.0335 0.0362 263,901 -0.00(-9.50%)
Feb 14, 2024 0.0420 0.0420 0.0400 0.0400 70,417 +0.00(+0.00%)
Feb 13, 2024 0.0445 0.0450 0.0400 0.0400 194,181 -0.00(-9.50%)
Feb 12, 2024 0.0421 0.0442 0.0421 0.0442 9,223 +0.00(+2.08%)
Feb 09, 2024 0.0441 0.0470 0.0420 0.0433 254,022 -0.00(-7.87%)
Feb 08, 2024 0.0508 0.0508 0.0470 0.0470 404,000 -0.00(-9.44%)
Feb 07, 2024 0.0503 0.0519 0.0483 0.0519 80,900 +0.00(+3.80%)
Feb 06, 2024 0.0506 0.0521 0.0485 0.0500 170,602 -0.00(-4.58%)
Feb 05, 2024 0.0519 0.0531 0.0495 0.0524 43,046 -0.00(-1.13%)
Feb 02, 2024 0.0525 0.0530 0.0524 0.0530 27,470 +0.00(+0.57%)
Feb 01, 2024 0.0525 0.0527 0.0524 0.0527 4,625 +0.00(+9.34%)
Jan 31, 2024 0.0506 0.0530 0.0482 0.0482 107,750 -0.00(-3.60%)
Jan 30, 2024 0.0530 0.0530 0.0500 0.0500 24,060 -0.00(-0.20%)
Jan 29, 2024 0.0425 0.0520 0.0425 0.0501 14,190 +0.00(+0.20%)
Jan 26, 2024 0.0488 0.0510 0.0480 0.0500 163,984 +0.00(+1.63%)
Jan 25, 2024 0.0480 0.0530 0.0450 0.0492 43,433 -0.00(-1.60%)
Jan 24, 2024 0.0500 0.0530 0.0500 0.0500 61,360 -0.00(-2.34%)
Jan 23, 2024 0.0550 0.0550 0.0512 0.0512 80,508 -0.00(-2.85%)
Jan 22, 2024 0.0600 0.0600 0.0513 0.0527 8,637 -0.00(-5.05%)
Jan 19, 2024 0.0580 0.0591 0.0555 0.0555 91,843 -0.00(-4.31%)
Jan 18, 2024 0.0542 0.0580 0.0515 0.0580 38,718 +0.00(+3.39%)
Jan 17, 2024 0.0561 0.0561 0.0561 0.0561 19,361 +0.00(+1.08%)
Jan 16, 2024 0.0580 0.0580 0.0550 0.0555 168,150 -0.00(-3.65%)
Jan 12, 2024 0.0599 0.0599 0.0575 0.0576 21,206 +0.00(+4.73%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 68,671 -0.00(-2.65%)
Jan 10, 2024 0.0670 0.0703 0.0521 0.0565 81,800 +0.00(+3.48%)
Jan 09, 2024 0.0575 0.0579 0.0546 0.0546 206,090 -0.00(-2.50%)
Jan 08, 2024 0.0637 0.0637 0.0556 0.0560 66,320 -0.00(-0.18%)
Jan 05, 2024 0.0590 0.0590 0.0561 0.0561 17,499 -0.00(-2.94%)
Jan 04, 2024 0.0610 0.0610 0.0560 0.0578 114,698 -0.00(-1.70%)
Jan 03, 2024 0.0588 0.0588 0.0554 0.0588 154,000 +0.00(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.