Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5886 +0.0251 (+4.45%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9400 0.9585 0.9400 0.9585 44,204 -0.01(-1.19%)
Mar 30, 2023 0.9510 0.9700 0.9449 0.9700 8,000 +0.04(+4.45%)
Mar 29, 2023 0.9630 0.9725 0.9287 0.9287 9,025 +0.00(+0.40%)
Mar 28, 2023 0.9180 0.9250 0.9088 0.9250 29,625 +0.07(+8.76%)
Mar 27, 2023 0.8448 0.8579 0.8369 0.8505 16,550 +0.03(+3.49%)
Mar 24, 2023 0.8218 0.8218 0.8218 0.8218 2,500 +0.00(+0.00%)
Mar 23, 2023 0.8561 0.8561 0.8148 0.8218 5,675 -0.00(-0.01%)
Mar 22, 2023 0.8511 0.8511 0.8156 0.8219 17,410 -0.01(-0.90%)
Mar 20, 2023 0.8294 0 -0.01(-1.04%)
Mar 17, 2023 0.8481 0.8497 0.8381 0.8381 2,100 -0.00(-0.24%)
Mar 16, 2023 0.8400 0.8401 0.8253 0.8401 28,796 +0.01(+1.20%)
Mar 15, 2023 0.8500 0.8500 0.8045 0.8301 12,725 -0.02(-2.34%)
Mar 14, 2023 0.9119 0.9119 0.8500 0.8500 20,989 -0.03(-2.97%)
Mar 13, 2023 0.8506 0.8760 0.8506 0.8760 1,300 +0.01(+1.32%)
Mar 10, 2023 0.8339 0.8646 0.8300 0.8646 15,100 -0.01(-0.76%)
Mar 09, 2023 0.9611 0.9850 0.8695 0.8712 26,878 -0.09(-9.22%)
Mar 08, 2023 1.010 1.020 0.9597 0.9597 8,700 -0.06(-5.73%)
Mar 07, 2023 1.030 1.030 1.018 1.018 2,450 -0.03(-2.64%)
Mar 06, 2023 0.9982 1.046 0.9800 1.046 5,119 +0.04(+3.52%)
Mar 03, 2023 1.087 1.087 0.9900 1.010 27,825 -0.04(-3.81%)
Mar 02, 2023 1.050 1.050 1.035 1.050 5,234 +0.00(+0.00%)
Mar 01, 2023 1.000 1.050 1.000 1.050 15,581 +0.02(+1.94%)
Feb 28, 2023 1.070 1.073 1.004 1.030 28,445 +0.01(+0.98%)
Feb 27, 2023 0.9050 1.030 0.9050 1.020 9,833 +0.14(+16.25%)
Feb 24, 2023 0.8960 0.8960 0.8774 0.8774 10,436 +0.01(+1.27%)
Feb 23, 2023 0.8700 0.8724 0.8664 0.8664 1,334 +0.02(+2.46%)
Feb 22, 2023 0.8791 0.8791 0.8456 0.8456 3,075 -0.04(-4.39%)
Feb 21, 2023 0.8354 0.8844 0.8354 0.8844 2,961 -0.01(-0.56%)
Feb 17, 2023 0.8710 0.8894 0.8503 0.8894 5,742 +0.06(+7.16%)
Feb 16, 2023 0.8300 0.8300 0.8200 0.8300 16,016 +0.00(+0.00%)
Feb 15, 2023 0.8376 0.8376 0.8283 0.8300 3,311 -0.01(-1.19%)
Feb 14, 2023 0.8700 0.8724 0.8400 0.8400 7,850 -0.06(-7.07%)
Feb 13, 2023 0.9400 0.9400 0.9039 0.9039 2,380 -0.04(-4.02%)
Feb 10, 2023 0.9418 0.9418 0.9418 0.9418 1,000 +0.02(+2.38%)
Feb 08, 2023 0.9199 0 +0.02(+2.21%)
Feb 07, 2023 0.9011 0.9011 0.9000 0.9000 5,800 -0.01(-1.34%)
Feb 06, 2023 0.9184 0.9200 0.9122 0.9122 14,773 -0.02(-2.44%)
Feb 03, 2023 0.9633 0.9633 0.9294 0.9350 6,000 -0.01(-1.48%)
Feb 02, 2023 0.9323 0.9669 0.8600 0.9490 14,375 +0.10(+11.84%)
Feb 01, 2023 0.8465 0.8485 0.8465 0.8485 200 +0.04(+4.37%)
Jan 31, 2023 0.8130 0.8130 0.8130 0.8130 195 -0.08(-8.81%)
Jan 30, 2023 0.8168 0.9011 0.8152 0.8915 13,100 +0.12(+15.78%)
Jan 27, 2023 0.8400 0.8400 0.7700 0.7700 7,725 -0.06(-6.98%)
Jan 25, 2023 0.8278 0 -0.09(-9.52%)
Jan 24, 2023 0.9299 0.9358 0.9000 0.9149 4,250 +0.04(+4.36%)
Jan 23, 2023 0.8700 0.8767 0.8700 0.8767 21,000 +0.03(+3.58%)
Jan 20, 2023 0.8598 0.9012 0.8464 0.8464 2,690 -0.07(-8.00%)
Jan 18, 2023 0.9200 1 -0.04(-3.80%)
Jan 17, 2023 0.9524 0.9739 0.9289 0.9563 5,111 +0.00(+0.14%)
Jan 13, 2023 0.9730 0.9800 0.9318 0.9550 21,100 +0.04(+4.20%)
Jan 12, 2023 0.9050 0.9165 0.9050 0.9165 19,200 -0.02(-1.68%)
Jan 11, 2023 0.9306 0.9460 0.9300 0.9322 31,466 +0.06(+6.99%)
Jan 10, 2023 0.9099 0.9099 0.8713 0.8713 21,650 -0.00(-0.31%)
Jan 09, 2023 0.7522 0.8740 0.7522 0.8740 48,200 +0.12(+15.90%)
Jan 06, 2023 0.7200 0.7595 0.7200 0.7541 13,177 +0.04(+5.66%)
Jan 05, 2023 0.7430 0.7430 0.7116 0.7137 2,162 +0.02(+2.99%)
Jan 04, 2023 0.7063 0.7109 0.6913 0.6930 9,962 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.