Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0855 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3000 0.3000 0.2831 0.2873 724,662 -0.01(-2.84%)
Mar 30, 2023 0.2850 0.2983 0.2850 0.2957 469,993 +0.01(+3.75%)
Mar 29, 2023 0.2951 0.3028 0.2754 0.2850 1,008,947 -0.01(-3.06%)
Mar 28, 2023 0.2880 0.3005 0.2880 0.2940 219,821 -0.00(-0.34%)
Mar 27, 2023 0.2919 0.2950 0.2850 0.2950 152,605 +0.00(+0.55%)
Mar 24, 2023 0.3063 0.3063 0.2900 0.2934 122,560 -0.01(-3.04%)
Mar 23, 2023 0.2969 0.3026 0.2932 0.3026 270,753 +0.01(+4.20%)
Mar 22, 2023 0.3000 0.3000 0.2842 0.2904 96,566 -0.00(-1.56%)
Mar 21, 2023 0.2900 0.3000 0.2877 0.2950 158,333 +0.01(+1.72%)
Mar 20, 2023 0.2800 0.3009 0.2800 0.2900 302,817 +0.00(+0.42%)
Mar 17, 2023 0.2930 0.2989 0.2710 0.2888 907,628 +0.00(+0.70%)
Mar 16, 2023 0.2738 0.2956 0.2718 0.2868 417,883 +0.02(+6.22%)
Mar 15, 2023 0.2600 0.2700 0.2572 0.2700 375,552 +0.00(+1.12%)
Mar 14, 2023 0.2650 0.2749 0.2600 0.2670 313,298 +0.01(+3.29%)
Mar 13, 2023 0.2487 0.2585 0.2300 0.2585 1,114,554 +0.01(+3.61%)
Mar 10, 2023 0.2474 0.2610 0.2400 0.2495 475,935 +0.01(+6.22%)
Mar 09, 2023 0.2430 0.2553 0.2349 0.2349 911,070 -0.01(-2.53%)
Mar 08, 2023 0.2650 0.2650 0.2390 0.2410 114,615 -0.01(-3.98%)
Mar 07, 2023 0.2425 0.2510 0.2361 0.2510 582,253 +0.01(+4.85%)
Mar 06, 2023 0.2500 0.2571 0.2299 0.2394 727,813 -0.02(-6.12%)
Mar 03, 2023 0.2600 0.2600 0.2495 0.2550 181,339 -0.00(-0.47%)
Mar 02, 2023 0.2580 0.2646 0.2538 0.2562 394,812 -0.00(-1.35%)
Mar 01, 2023 0.2800 0.2800 0.2553 0.2597 231,096 -0.00(-0.12%)
Feb 28, 2023 0.2621 0.2621 0.2490 0.2600 233,347 -0.01(-1.89%)
Feb 27, 2023 0.2575 0.2690 0.2500 0.2650 190,295 +0.00(+1.73%)
Feb 24, 2023 0.2712 0.2712 0.2497 0.2605 402,206 -0.01(-3.20%)
Feb 23, 2023 0.2750 0.2828 0.2600 0.2691 390,387 -0.00(-1.43%)
Feb 22, 2023 0.2470 0.2742 0.2192 0.2730 1,186,813 +0.01(+4.36%)
Feb 21, 2023 0.2640 0.2640 0.2390 0.2616 847,835 -0.00(-0.42%)
Feb 17, 2023 0.2463 0.2638 0.2426 0.2627 1,096,695 +0.01(+5.67%)
Feb 16, 2023 0.2640 0.2677 0.2378 0.2486 1,214,302 -0.01(-4.02%)
Feb 15, 2023 0.2569 0.2720 0.2500 0.2590 290,619 -0.00(-0.35%)
Feb 14, 2023 0.2595 0.2699 0.2375 0.2599 1,581,086 -0.00(-0.27%)
Feb 13, 2023 0.2800 0.2894 0.2463 0.2606 1,366,178 -0.03(-9.80%)
Feb 10, 2023 0.2819 0.2889 0.2758 0.2889 242,465 +0.01(+5.25%)
Feb 09, 2023 0.2840 0.2875 0.2745 0.2745 366,019 -0.01(-3.68%)
Feb 08, 2023 0.3000 0.3000 0.2846 0.2850 387,896 -0.01(-2.10%)
Feb 07, 2023 0.2694 0.3020 0.2694 0.2911 580,678 +0.02(+9.11%)
Feb 06, 2023 0.2940 0.2940 0.2610 0.2668 507,782 -0.02(-8.00%)
Feb 03, 2023 0.2750 0.2900 0.2670 0.2900 403,781 +0.01(+4.66%)
Feb 02, 2023 0.2900 0.3000 0.2769 0.2771 441,540 -0.01(-3.55%)
Feb 01, 2023 0.2900 0.2900 0.2736 0.2873 381,890 -0.00(-0.93%)
Jan 31, 2023 0.2840 0.2930 0.2840 0.2900 124,155 +0.01(+2.11%)
Jan 30, 2023 0.2940 0.2950 0.2793 0.2840 251,853 -0.01(-3.40%)
Jan 27, 2023 0.2737 0.3058 0.2624 0.2940 592,985 +0.03(+10.28%)
Jan 26, 2023 0.2850 0.2850 0.2600 0.2666 1,678,134 -0.01(-4.85%)
Jan 25, 2023 0.2900 0.3000 0.2802 0.2802 267,681 -0.00(-1.65%)
Jan 24, 2023 0.2850 0.2853 0.2786 0.2849 474,827 +0.00(+0.04%)
Jan 23, 2023 0.2900 0.3000 0.2799 0.2848 115,829 +0.00(+1.68%)
Jan 20, 2023 0.2866 0.2900 0.2780 0.2801 273,291 -0.00(-0.36%)
Jan 19, 2023 0.2800 0.2885 0.2795 0.2811 378,462 -0.00(-0.81%)
Jan 18, 2023 0.2900 0.3000 0.2750 0.2834 544,731 -0.01(-2.28%)
Jan 17, 2023 0.2912 0.2991 0.2820 0.2900 686,619 -0.02(-5.29%)
Jan 13, 2023 0.3200 0.3200 0.3001 0.3062 401,922 -0.00(-1.23%)
Jan 12, 2023 0.2880 0.3146 0.2861 0.3100 553,768 +0.02(+7.64%)
Jan 11, 2023 0.2800 0.2986 0.2775 0.2880 588,372 +0.00(+0.52%)
Jan 10, 2023 0.2780 0.3059 0.2780 0.2865 517,713 -0.01(-3.34%)
Jan 09, 2023 0.2983 0.2990 0.2871 0.2964 492,351 +0.01(+2.21%)
Jan 06, 2023 0.2955 0.3074 0.2807 0.2900 306,739 -0.00(-0.45%)
Jan 05, 2023 0.2993 0.3088 0.2730 0.2913 417,731 -0.01(-3.83%)
Jan 04, 2023 0.2900 0.3124 0.2735 0.3029 926,943 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.