Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0011 0.0012 0.0010 0.0011 2,922,114 +0.00(+10.00%)
Mar 27, 2024 0.0009 0.0011 0.0009 0.0010 644,147 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0010 0.0010 0.0010 235,000 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0010 0.0009 0.0010 390,000 +0.00(+0.00%)
Mar 22, 2024 0.0010 0.0011 0.0008 0.0010 7,262,085 +0.00(+25.00%)
Mar 21, 2024 0.0010 0.0010 0.0008 0.0008 400,080 -0.00(-11.11%)
Mar 20, 2024 0.0008 0.0009 0.0008 0.0009 208,000 -0.00(-10.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 720,000 +0.00(+11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 742,701 +0.00(+0.00%)
Mar 14, 2024 0.0009 0 +0.00(+12.50%)
Mar 13, 2024 0.0008 0.0008 0.0008 0.0008 600,006 -0.00(-11.11%)
Mar 12, 2024 0.0009 0.0009 0.0007 0.0009 1,400,032 +0.00(+28.57%)
Mar 11, 2024 0.0009 0.0010 0.0007 0.0007 2,376,047 -0.00(-22.22%)
Mar 08, 2024 0.0008 0.0009 0.0007 0.0009 5,535,003 +0.00(+28.57%)
Mar 07, 2024 0.0009 0.0010 0.0007 0.0007 9,360,815 -0.00(-22.22%)
Mar 06, 2024 0.0010 0.0010 0.0009 0.0009 5,130,389 -0.00(-10.00%)
Mar 05, 2024 0.0009 0.0011 0.0009 0.0010 5,483,174 +0.00(+0.00%)
Mar 04, 2024 0.0011 0.0011 0.0010 0.0010 257,297 -0.00(-9.09%)
Mar 01, 2024 0.0011 0.0011 0.0011 0.0011 316,100 -0.00(-8.33%)
Feb 29, 2024 0.0012 0.0012 0.0012 0.0012 6,503 +0.00(+9.09%)
Feb 28, 2024 0.0013 0.0013 0.0010 0.0011 130,000 +0.00(+10.00%)
Feb 27, 2024 0.0012 0.0012 0.0010 0.0010 253,500 -0.00(-23.08%)
Feb 26, 2024 0.0013 0.0013 0.0013 0.0013 110,071 +0.00(+8.33%)
Feb 23, 2024 0.0013 0.0013 0.0012 0.0012 2,500,014 -0.00(-7.69%)
Feb 22, 2024 0.0010 0.0013 0.0010 0.0013 1,891,158 +0.00(+30.00%)
Feb 21, 2024 0.0011 0.0011 0.0009 0.0010 3,805,000 -0.00(-9.09%)
Feb 20, 2024 0.0011 0.0011 0.0010 0.0011 467,107 +0.00(+0.00%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 1,661,000 +0.00(+10.00%)
Feb 15, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 -0.00(-9.09%)
Feb 14, 2024 0.0010 0.0011 0.0009 0.0011 760,000 +0.00(+10.00%)
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 3,779,999 -0.00(-9.09%)
Feb 12, 2024 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0011 0.0010 0.0011 3,495,819 +0.00(+10.00%)
Feb 08, 2024 0.0012 0.0012 0.0010 0.0010 1,250,007 +0.00(+0.00%)
Feb 07, 2024 0.0011 0.0012 0.0010 0.0010 747,672 -0.00(-9.09%)
Feb 06, 2024 0.0013 0.0013 0.0010 0.0011 283,091 -0.00(-15.38%)
Feb 05, 2024 0.0013 0.0013 0.0013 0.0013 12,500 +0.00(+0.00%)
Feb 01, 2024 0.0013 10 +0.00(+0.00%)
Jan 31, 2024 0.0011 0.0013 0.0009 0.0013 3,904,993 +0.00(+44.44%)
Jan 30, 2024 0.0011 0.0011 0.0009 0.0009 565,000 +0.00(+0.00%)
Jan 29, 2024 0.0009 0.0011 0.0009 0.0009 1,576,784 +0.00(+0.00%)
Jan 26, 2024 0.0009 0.0010 0.0009 0.0009 290,500 -0.00(-18.18%)
Jan 25, 2024 0.0010 0.0011 0.0010 0.0011 747,007 +0.00(+22.22%)
Jan 24, 2024 0.0010 0.0010 0.0009 0.0009 523,000 -0.00(-10.00%)
Jan 23, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0010 0.0009 0.0010 3,282,108 +0.00(+11.11%)
Jan 19, 2024 0.0010 0.0010 0.0009 0.0009 2,329,484 +0.00(+0.00%)
Jan 18, 2024 0.0010 0.0012 0.0009 0.0009 6,524,800 -0.00(-35.71%)
Jan 17, 2024 0.0010 0.0014 0.0010 0.0014 336,060 +0.00(+7.69%)
Jan 16, 2024 0.0010 0.0014 0.0010 0.0013 6,986,746 +0.00(+18.18%)
Jan 12, 2024 0.0011 0.0011 0.0011 0.0011 1,255,454 +0.00(+0.00%)
Jan 11, 2024 0.0013 0.0014 0.0011 0.0011 3,356,994 -0.00(-15.38%)
Jan 10, 2024 0.0014 0.0014 0.0012 0.0013 697,429 -0.00(-7.14%)
Jan 09, 2024 0.0014 0.0014 0.0014 0.0014 311,942 +0.00(+0.00%)
Jan 08, 2024 0.0015 0.0015 0.0013 0.0014 1,400,000 -0.00(-6.67%)
Jan 05, 2024 0.0015 0.0015 0.0015 0.0015 855,000 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0016 0.0014 0.0015 1,614,266 +0.00(+7.14%)
Jan 03, 2024 0.0013 0.0015 0.0013 0.0014 1,206,765 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.