Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: ITEEF )

0.1425 +0.0025 (+1.79%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1450	0.1450	0.1450	0.1450	50,000	+0.01(+7.41%)
Mar 26, 2024				0.1350	0	-0.01(-3.57%)
Mar 25, 2024	0.1400	0.1400	0.1400	0.1400	500,200	+0.03(+27.27%)
Mar 13, 2024				0.1100	0	+0.00(+0.00%)
Mar 11, 2024				0.1100	0	+0.00(+0.00%)
Mar 08, 2024	0.1150	0.1150	0.1100	0.1100	225,000	+0.01(+10.00%)
Feb 29, 2024				0.1000	0	-0.02(-14.89%)
Feb 27, 2024				0.1175	0	+0.00(+0.00%)
Feb 26, 2024	0.1175	0.1175	0.1175	0.1175	22,500	+0.01(+6.82%)
Feb 21, 2024				0.1100	0	-0.00(-1.79%)
Feb 16, 2024				0.1120	5,000	-0.00(-3.61%)
Feb 09, 2024				0.1162	0	+0.02(+15.39%)
Feb 08, 2024	0.1003	0.1040	0.0855	0.1007	19,515	-0.02(-17.46%)
Jan 24, 2024				0.1220	0	-0.02(-12.86%)
Jan 17, 2024				0.1400	0	+0.01(+10.15%)
Jan 08, 2024				0.1271	0	-0.00(-3.05%)
Jan 05, 2024	0.1311	0.1311	0.1311	0.1311	2,000	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: ITEEF )

Historical Prices