Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

1.460 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.390 1.390 1.390 1.390 300 +0.32(+29.93%)
Mar 25, 2024 1.070 0 -0.01(-1.13%)
Mar 22, 2024 0.8800 1.082 0.8800 1.082 1,600 -0.24(-18.03%)
Mar 21, 2024 1.320 1.320 1.320 1.320 3,700 +0.21(+18.92%)
Mar 18, 2024 1.110 0 +0.11(+11.20%)
Mar 11, 2024 0.9982 0 -0.03(-3.09%)
Mar 08, 2024 1.030 1.030 1.030 1.030 3,500 +0.08(+8.42%)
Feb 27, 2024 0.9500 0 +0.03(+3.68%)
Feb 22, 2024 0.9163 0 +0.06(+7.31%)
Feb 09, 2024 0.8539 0 +0.04(+4.44%)
Feb 08, 2024 0.8574 0.8574 0.8176 0.8176 2,500 -0.03(-3.29%)
Feb 07, 2024 0.8452 0.8486 0.8351 0.8454 8,500 +0.03(+3.73%)
Feb 05, 2024 0.8150 32,700 -0.04(-4.12%)
Feb 01, 2024 0.8500 0 -0.01(-0.58%)
Jan 30, 2024 0.8550 0 -0.02(-1.72%)
Jan 25, 2024 0.8700 0 -0.08(-8.42%)
Jan 17, 2024 0.9500 0 -0.13(-12.04%)
Jan 12, 2024 1.080 0 +0.02(+1.89%)
Jan 08, 2024 1.060 30,000 +0.05(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.