Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.150 1.150 1.150 1.150 878 +0.05(+4.55%)
Mar 27, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 26, 2020 1.150 1.150 1.150 37 +0.00(+0.00%)
Mar 25, 2020 1.150 1.150 1.150 10 +0.00(+0.00%)
Mar 24, 2020 1.150 1.150 1.150 1.150 184 +0.05(+4.55%)
Mar 23, 2020 1.100 1.100 0.7600 1.100 1,200 +0.09(+8.91%)
Mar 19, 2020 1.010 1.010 1.010 0 -0.09(-8.18%)
Mar 18, 2020 0.7600 1.100 0.7600 1.100 905 -0.05(-4.35%)
Mar 17, 2020 1.150 1.150 1.150 52 +0.00(+0.00%)
Mar 16, 2020 1.100 1.150 1.060 1.150 8,084 +0.05(+4.55%)
Mar 13, 2020 0.8000 1.100 0.8000 1.100 6,400 +0.25(+29.41%)
Mar 12, 2020 1.010 1.010 0.7600 0.8500 3,501 -0.24(-22.02%)
Mar 11, 2020 1.100 1.150 1.090 1.090 25,848 -0.01(-0.91%)
Mar 10, 2020 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Mar 09, 2020 1.090 1.100 1.090 1.100 3,201 +0.10(+10.00%)
Mar 05, 2020 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 04, 2020 1.040 1.040 1.040 99 +0.00(+0.00%)
Mar 02, 2020 1.040 1.040 1.040 0 -0.01(-0.95%)
Feb 28, 2020 1.050 1.080 1.050 1.050 5,200 +0.00(+0.00%)
Feb 27, 2020 1.020 1.050 1.000 1.050 20,203 +0.05(+5.00%)
Feb 26, 2020 1.010 1.010 1.000 1.000 1,100 -0.10(-9.09%)
Feb 25, 2020 1.000 1.100 0.9500 1.100 9,102 +0.10(+10.00%)
Feb 24, 2020 1.000 1.000 1.000 1.000 6,336 +0.25(+33.33%)
Feb 21, 2020 1.000 1.000 0.7500 0.7500 500 -0.55(-42.31%)
Feb 18, 2020 1.300 1.300 1.300 0 +0.05(+4.00%)
Feb 14, 2020 1.250 1.250 1.250 1.250 500 +0.25(+25.00%)
Feb 13, 2020 1.250 1.250 1.000 1.000 627 -0.30(-23.08%)
Feb 12, 2020 1.300 1.300 1.300 56 +0.00(+0.00%)
Feb 11, 2020 1.150 1.300 1.100 1.300 1,400 +0.30(+30.00%)
Feb 10, 2020 1.000 1.000 1.000 1.000 200 +0.20(+25.00%)
Feb 07, 2020 0.8000 0.8000 0.8000 0.8000 200 -0.40(-33.33%)
Jan 31, 2020 1.200 1.200 1.200 0 -0.10(-7.69%)
Jan 30, 2020 1.300 1.300 1.300 1.300 100 +0.59(+83.85%)
Jan 29, 2020 0.7071 0.7071 0.7071 0.7071 169 +0.00(+0.00%)
Jan 28, 2020 0.7071 0.7071 0.7071 60 +0.00(+0.00%)
Jan 21, 2020 0.7071 0.7071 0.7071 0 +0.00(+0.00%)
Jan 17, 2020 0.7071 0.7071 0.7071 50 +0.00(+0.00%)
Jan 14, 2020 0.7071 0.7071 0.7071 0 -0.79(-52.86%)
Jan 13, 2020 1.500 1.500 1.500 10 +0.00(+0.00%)
Jan 10, 2020 1.500 1.500 1.500 1.500 600 +0.25(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.