Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3400 0.3400 0.3400 0.3400 4,110 +0.00(+0.00%)
Mar 30, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.80%)
Mar 29, 2017 0.3500 0.3500 0.3340 0.3340 16,900 -0.05(-12.11%)
Mar 27, 2017 0.3800 0.3800 0.3800 0 +0.08(+25.41%)
Mar 24, 2017 0.3000 0.3030 0.2800 0.3030 20,000 +0.00(+1.00%)
Mar 23, 2017 0.3250 0.4063 0.3000 0.3000 31,750 +0.04(+14.07%)
Mar 21, 2017 0.2630 0.2630 0.2630 0 -0.01(-2.59%)
Mar 17, 2017 0.2700 0.2700 0.2700 0 +0.01(+2.66%)
Mar 16, 2017 0.2630 0.2630 0.2630 0.2630 18,366 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.2630 0.2630 25,300 -0.04(-12.33%)
Mar 14, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Mar 13, 2017 0.2725 0.2850 0.2725 0.2850 5,000 +0.02(+9.62%)
Mar 09, 2017 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Mar 08, 2017 0.2850 0.2850 0.2850 0.2850 290 +0.00(+0.00%)
Mar 07, 2017 0.2850 0.2850 0.2850 0.2850 700 +0.00(+0.00%)
Mar 03, 2017 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Mar 01, 2017 0.3250 0.3250 0.3250 0 +0.04(+16.03%)
Feb 27, 2017 0.2801 0.2801 0.2801 0 -0.03(-8.98%)
Feb 23, 2017 0.3078 0.3078 0.3078 0 +0.05(+20.69%)
Feb 15, 2017 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Feb 08, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.03%)
Feb 07, 2017 0.3192 0.3192 0.3192 0.3192 1,000 +0.02(+6.42%)
Feb 03, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Feb 01, 2017 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Jan 31, 2017 0.3000 0.3250 0.3000 0.3000 20,000 +0.00(+1.52%)
Jan 30, 2017 0.3000 0.3000 0.2955 0.2955 20,000 +0.01(+3.69%)
Jan 27, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jan 26, 2017 0.2850 0.2850 0.2850 0.2850 2,400 -0.08(-22.01%)
Jan 25, 2017 0.3000 0.3654 0.3000 0.3654 8,400 +0.16(+74.00%)
Jan 24, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 19, 2017 0.2530 0.2530 0.2000 0.2100 10,500 -0.05(-19.23%)
Jan 18, 2017 0.2450 0.2900 0.2450 0.2600 9,000 +0.01(+4.00%)
Jan 13, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2017 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.