Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1700 0 +0.02(+13.33%)
Mar 30, 2022 0.1600 0.1600 0.1500 0.1500 55,600 -0.03(-18.88%)
Mar 29, 2022 0.1125 0.1849 0.1125 0.1849 45,900 +0.05(+33.02%)
Mar 28, 2022 0.1300 0.1390 0.1300 0.1390 600 -0.00(-0.71%)
Mar 22, 2022 0.1400 0 +0.03(+21.74%)
Mar 21, 2022 0.1300 0.1400 0.1150 0.1150 24,080 -0.02(-16.42%)
Mar 18, 2022 0.1400 0.1400 0.1200 0.1376 11,385 +0.01(+7.92%)
Mar 17, 2022 0.1200 0.1275 0.1200 0.1275 19,775 -0.06(-31.04%)
Mar 15, 2022 0.1849 0 -0.01(-2.68%)
Mar 10, 2022 0.1900 0 -0.01(-4.95%)
Feb 25, 2022 0.1999 0 +0.08(+66.58%)
Feb 24, 2022 0.1200 0.1200 0.1030 0.1200 5,666 -0.03(-19.95%)
Feb 22, 2022 0.1499 0 +0.02(+15.31%)
Feb 18, 2022 0.1300 0 +0.00(+0.00%)
Feb 11, 2022 0.1300 0 -0.01(-7.08%)
Feb 10, 2022 0.1399 0.1399 0.1399 0.1399 7,250 -0.00(-0.07%)
Feb 07, 2022 0.1400 0 +0.00(+0.00%)
Feb 03, 2022 0.1400 0 +0.01(+3.70%)
Feb 02, 2022 0.1200 0.1350 0.1200 0.1350 40,450 +0.02(+12.50%)
Feb 01, 2022 0.1600 0.1600 0.1110 0.1200 92,514 -0.05(-27.27%)
Jan 31, 2022 0.1700 0.1700 0.1600 0.1650 29,000 +0.01(+3.13%)
Jan 28, 2022 0.1600 0.1600 0.1600 0.1600 2,560 +0.02(+14.12%)
Jan 26, 2022 0.1402 0 -0.03(-17.53%)
Jan 25, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1700 0.1600 0.1700 8,600 -0.03(-15.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.04(+21.21%)
Jan 20, 2022 0.1650 0.1650 0.1475 0.1650 25,955 +0.02(+10.00%)
Jan 19, 2022 0.1750 0.1750 0.1500 0.1500 43,000 -0.04(-21.05%)
Jan 18, 2022 0.2000 0.2000 0.1900 0.1900 2,000 +0.00(+1.33%)
Jan 14, 2022 0.1875 0 -0.01(-6.25%)
Jan 06, 2022 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2000 0.2000 20,507 -0.03(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.