Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2650 0.2650 0.2500 0.2500 20,154 -0.05(-16.11%)
Mar 30, 2021 0.2900 0.2992 0.2900 0.2980 34,416 -0.00(-0.33%)
Mar 29, 2021 0.2990 0.3000 0.2990 0.2990 5,300 -0.00(-0.33%)
Mar 26, 2021 0.2900 0.3100 0.2500 0.3000 193,000 +0.10(+50.00%)
Mar 25, 2021 0.1520 0.2000 0.1500 0.2000 22,600 +0.07(+53.85%)
Mar 24, 2021 0.1600 0.2295 0.1300 0.1300 16,100 -0.16(-54.86%)
Mar 19, 2021 0.2880 0.2880 0.2880 0 -0.00(-0.35%)
Mar 18, 2021 0.2890 0.2890 0.2890 0.2890 4,811 +0.11(+60.56%)
Mar 17, 2021 0.1610 0.3180 0.1520 0.1800 222,112 -0.00(-0.55%)
Mar 16, 2021 0.2100 0.2100 0.1810 0.1810 16,596 -0.11(-37.37%)
Mar 15, 2021 0.2890 0.2890 0.2890 0.2890 250 +0.05(+20.42%)
Mar 12, 2021 0.3000 0.3000 0.2390 0.2400 18,200 -0.04(-14.29%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Mar 05, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2021 0.2160 0.2160 0.1580 0.2000 11,500 -0.02(-7.41%)
Mar 03, 2021 0.2600 0.2600 0.2160 0.2160 7,615 -0.03(-13.60%)
Mar 02, 2021 0.2600 0.2750 0.2500 0.2500 24,328 -0.02(-7.41%)
Mar 01, 2021 0.2961 0.2995 0.2700 0.2700 12,200 -0.03(-9.70%)
Feb 26, 2021 0.2961 0.3000 0.2700 0.2990 11,800 +0.04(+15.00%)
Feb 25, 2021 0.2800 0.3200 0.2600 0.2600 31,877 +0.00(+0.00%)
Feb 24, 2021 0.2520 0.2600 0.2520 0.2600 23,254 -0.02(-7.14%)
Feb 23, 2021 0.2990 0.2990 0.2755 0.2800 3,875 -0.02(-6.35%)
Feb 22, 2021 0.2990 0.3100 0.2990 0.2990 96,504 +0.02(+7.59%)
Feb 19, 2021 0.2990 0.2990 0.2739 0.2779 34,400 -0.02(-7.37%)
Feb 18, 2021 0.3000 0.3050 0.3000 0.3000 16,387 +0.00(+0.00%)
Feb 17, 2021 0.3050 0.3050 0.3000 0.3000 9,057 -0.02(-6.25%)
Feb 16, 2021 0.3350 0.3400 0.3200 0.3200 22,925 +0.03(+10.34%)
Feb 12, 2021 0.3425 0.3500 0.2900 0.2900 24,600 -0.05(-14.71%)
Feb 11, 2021 0.3600 0.3600 0.3155 0.3400 16,522 -0.02(-5.56%)
Feb 10, 2021 0.4500 0.5000 0.3600 0.3600 30,993 -0.04(-10.00%)
Feb 09, 2021 0.4000 0.5300 0.3700 0.4000 110,042 -0.13(-24.53%)
Feb 08, 2021 0.4000 0.5300 0.4000 0.5300 12,090 +0.08(+17.78%)
Feb 05, 2021 0.5300 0.5300 0.4500 0.4500 1,400 -0.10(-18.18%)
Feb 04, 2021 0.5800 0.5800 0.3720 0.5500 657 +0.18(+47.85%)
Feb 03, 2021 0.3720 0.3720 0.3720 0.3720 2,400 +0.01(+2.76%)
Feb 01, 2021 0.3620 0.3620 0.3620 0 +0.01(+1.69%)
Jan 29, 2021 0.5200 0.6100 0.3560 0.3560 25,500 -0.23(-39.66%)
Jan 28, 2021 0.5300 0.6100 0.5200 0.5900 32,999 +0.03(+4.42%)
Jan 27, 2021 0.5650 0.5650 0.5650 217 +0.00(+0.00%)
Jan 26, 2021 0.5200 0.6000 0.5200 0.5650 6,427 +0.09(+20.21%)
Jan 25, 2021 0.4400 0.5300 0.3500 0.4700 5,900 -0.05(-9.62%)
Jan 22, 2021 0.5400 0.5400 0.5200 0.5200 15,800 +0.07(+15.56%)
Jan 20, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jan 19, 2021 0.5000 0.5000 0.5000 0.5000 4,250 +0.02(+3.63%)
Jan 15, 2021 0.4200 0.5400 0.2070 0.4825 5,000 -0.06(-11.32%)
Jan 14, 2021 0.5291 0.5441 0.4821 0.5441 20,215 +0.14(+36.02%)
Jan 13, 2021 0.4675 0.5450 0.4000 0.4000 15,580 +0.02(+4.71%)
Jan 12, 2021 0.3700 0.6699 0.3700 0.3820 35,088 +0.02(+4.66%)
Jan 11, 2021 0.5050 0.5050 0.3220 0.3650 15,680 +0.07(+21.67%)
Jan 08, 2021 0.3000 0.3000 0.2980 0.3000 154,700 +0.00(+0.67%)
Jan 07, 2021 0.4025 0.4025 0.2515 0.2980 11,414 -0.00(-0.67%)
Jan 05, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.