Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0017 0.0017 0.0011 0.0011 939,815 -0.00(-52.17%)
Mar 28, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Mar 24, 2016 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 23, 2016 0.0011 0.0040 0.0011 0.0020 2,256,820 +0.00(+53.85%)
Mar 22, 2016 0.0014 0.0017 0.0013 0.0013 876,000 -0.00(-7.14%)
Mar 21, 2016 0.0016 0.0018 0.0014 0.0014 375,000 -0.00(-12.50%)
Mar 18, 2016 0.0016 0.0016 0.0015 0.0016 180,000 +0.00(+23.08%)
Mar 17, 2016 0.0013 0.0014 0.0013 0.0013 1,030,000 -0.00(-7.14%)
Mar 16, 2016 0.0015 0.0015 0.0011 0.0014 1,622,983 +0.00(+16.67%)
Mar 15, 2016 0.0012 0.0012 0.0012 0.0012 500,009 -0.00(-5.44%)
Mar 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+5.75%)
Mar 08, 2016 0.0012 0.0015 0.0012 0.0012 459,079 -0.00(-7.69%)
Mar 07, 2016 0.0014 0.0018 0.0013 0.0013 1,844,243 +0.00(+8.33%)
Mar 04, 2016 0.0012 0.0012 0.0012 0.0012 35,000 +0.00(+0.00%)
Mar 03, 2016 0.0012 0.0012 0.0012 0.0012 30,821 +0.00(+9.09%)
Mar 02, 2016 0.0010 0.0012 0.0010 0.0011 154,000 +0.00(+10.00%)
Feb 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 24, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0009 0.0009 0.0009 0.0009 56,250 -0.00(-18.18%)
Feb 22, 2016 0.0010 0.0011 0.0010 0.0011 43,500 +0.00(+10.00%)
Feb 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 1,620,172 +0.00(+0.00%)
Feb 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0.0010 38,944 +0.00(+0.00%)
Feb 08, 2016 0.0010 0.0011 0.0010 0.0010 970,000 +0.00(+0.00%)
Feb 05, 2016 0.0011 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-9.09%)
Feb 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 01, 2016 0.0008 0.0010 0.0008 0.0010 275,000 +0.00(+25.00%)
Jan 29, 2016 0.0008 0.0008 0.0008 0.0008 930 +0.00(+0.00%)
Jan 28, 2016 0.0008 0.0008 0.0008 0.0008 33,333 +0.00(+0.00%)
Jan 27, 2016 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jan 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 19, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 11, 2016 0.0007 0.0007 0.0007 0.0007 65,000 -0.00(-41.67%)
Jan 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.