Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0583 0.0589 0.0583 0.0589 21,050 +0.00(+0.68%)
Mar 27, 2024 0.0586 0.0591 0.0584 0.0585 5,285 +0.00(+4.46%)
Mar 26, 2024 0.0525 0.0569 0.0525 0.0560 6,775 +0.00(+2.75%)
Mar 25, 2024 0.0546 0.0554 0.0495 0.0545 9,250 +0.00(+2.25%)
Mar 22, 2024 0.0533 0.0533 0.0533 0.0533 200 -0.00(-5.66%)
Mar 21, 2024 0.0538 0.0565 0.0509 0.0565 50,040 +0.00(+3.10%)
Mar 19, 2024 0.0548 0 +0.00(+9.16%)
Mar 18, 2024 0.0500 0.0600 0.0475 0.0502 7,051 -0.00(-8.73%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 6,529 +0.00(+10.00%)
Mar 14, 2024 0.0475 0.0575 0.0475 0.0500 5,700 -0.00(-6.89%)
Mar 13, 2024 0.0577 0.0577 0.0537 0.0537 7,675 -0.00(-3.59%)
Mar 12, 2024 0.0557 0.0557 0.0514 0.0557 27,710 -0.00(-2.11%)
Mar 08, 2024 0.0569 60 +0.01(+19.79%)
Mar 07, 2024 0.0475 0.0475 0.0475 0.0475 2,200 -0.00(-5.38%)
Mar 06, 2024 0.0475 0.0502 0.0475 0.0502 4,983 -0.00(-3.46%)
Mar 05, 2024 0.0520 0.0520 0.0515 0.0520 15,499 +0.00(+0.00%)
Mar 04, 2024 0.0520 0.0520 0.0520 0.0520 2,000 -0.00(-3.35%)
Mar 01, 2024 0.0542 0.0560 0.0476 0.0538 26,100 +0.01(+15.95%)
Feb 29, 2024 0.0466 0.0560 0.0464 0.0464 21,265 +0.00(+2.65%)
Feb 27, 2024 0.0452 0 -0.00(-4.64%)
Feb 26, 2024 0.0570 0.0570 0.0474 0.0474 1,131 +0.00(+3.49%)
Feb 23, 2024 0.0456 0.0463 0.0400 0.0458 14,040 +0.00(+5.53%)
Feb 22, 2024 0.0464 0.0464 0.0434 0.0434 10,101 -0.00(-6.06%)
Feb 21, 2024 0.0462 0.0462 0.0430 0.0462 30,000 -0.00(-5.52%)
Feb 20, 2024 0.0440 0.0489 0.0440 0.0489 2,356 +0.00(+1.45%)
Feb 16, 2024 0.0482 0.0482 0.0482 0.0482 26,000 -0.00(-4.17%)
Feb 15, 2024 0.0525 0.0600 0.0503 0.0503 7,500 -0.00(-2.33%)
Feb 13, 2024 0.0515 0 -0.00(-0.58%)
Feb 09, 2024 0.0518 0 -0.00(-3.00%)
Feb 08, 2024 0.0539 0.0539 0.0534 0.0534 24,297 -0.00(-1.29%)
Feb 07, 2024 0.0569 0.0579 0.0525 0.0541 11,220 +0.00(+6.71%)
Feb 06, 2024 0.0510 0.0510 0.0500 0.0507 27,900 +0.00(+3.47%)
Feb 05, 2024 0.0560 0.0560 0.0440 0.0490 3,090 +0.00(+0.62%)
Feb 02, 2024 0.0487 0.0487 0.0487 0.0487 4,500 -0.00(-3.37%)
Feb 01, 2024 0.0504 0.0504 0.0504 0.0504 5,500 +0.00(+3.28%)
Jan 31, 2024 0.0488 0.0488 0.0488 0.0488 1,101 +0.00(+4.27%)
Jan 30, 2024 0.0472 0.0509 0.0468 0.0468 12,363 -0.00(-0.43%)
Jan 29, 2024 0.0469 0.0493 0.0469 0.0470 2,615 -0.00(-6.00%)
Jan 26, 2024 0.0503 0.0503 0.0468 0.0500 1,450 -0.00(-1.96%)
Jan 25, 2024 0.0497 0.0510 0.0481 0.0510 12,786 +0.00(+2.20%)
Jan 24, 2024 0.0499 0.0499 0.0469 0.0499 15,808 -0.00(-6.38%)
Jan 23, 2024 0.0533 0.0533 0.0533 0.0533 1,475 -0.00(-1.48%)
Jan 22, 2024 0.0537 0.0541 0.0512 0.0541 5,645 +0.00(+4.04%)
Jan 19, 2024 0.0519 0.0520 0.0510 0.0520 7,000 -0.00(-2.26%)
Jan 18, 2024 0.0532 0.0532 0.0532 0.0532 9,600 -0.00(-4.14%)
Jan 16, 2024 0.0555 0 -0.00(-3.98%)
Jan 12, 2024 0.0555 0.0578 0.0555 0.0578 5,753 -0.00(-0.52%)
Jan 11, 2024 0.0599 0.0599 0.0519 0.0581 9,500 -0.00(-0.17%)
Jan 10, 2024 0.0578 0.0582 0.0578 0.0582 3,167 +0.00(+2.28%)
Jan 09, 2024 0.0569 0.0569 0.0569 0.0569 15,000 +0.00(+4.98%)
Jan 05, 2024 0.0542 0 -0.00(-2.34%)
Jan 04, 2024 0.0584 0.0584 0.0555 0.0555 7,822 -0.00(-3.81%)
Jan 03, 2024 0.0571 0.0577 0.0571 0.0577 4,459 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.