Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 209.00 0 -2.00(-0.95%)
Mar 21, 2023 211.00 0 -14.00(-6.22%)
Mar 15, 2023 225.00 0 +20.75(+10.16%)
Mar 13, 2023 204.25 0 -35.75(-14.90%)
Mar 10, 2023 240.00 240.20 240.00 240.00 100 +0.00(+0.00%)
Mar 09, 2023 240.00 240.00 240.00 240.00 88 +0.00(+0.00%)
Mar 02, 2023 240.00 0 +0.00(+0.00%)
Feb 24, 2023 240.00 0 -1.20(-0.50%)
Feb 23, 2023 241.00 241.20 241.00 241.20 4 +1.20(+0.50%)
Feb 17, 2023 240.00 0 +0.00(+0.00%)
Feb 15, 2023 240.00 0 +0.00(+0.00%)
Jan 31, 2023 240.00 0 -0.99(-0.41%)
Jan 27, 2023 240.99 0 +0.00(+0.00%)
Jan 25, 2023 240.99 0 +0.99(+0.41%)
Jan 24, 2023 240.00 240.00 239.80 240.00 120 +1.99(+0.84%)
Jan 23, 2023 240.00 240.00 238.01 238.01 348 -3.99(-1.65%)
Jan 18, 2023 242.00 0 +2.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.