Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 270.00 0 +1.50(+0.56%)
Mar 16, 2022 268.50 0 -5.50(-2.01%)
Mar 15, 2022 266.00 274.00 264.67 274.00 656 +6.00(+2.24%)
Mar 10, 2022 268.00 0 +0.00(+0.00%)
Mar 08, 2022 268.00 0 +0.00(+0.00%)
Mar 01, 2022 268.00 0 -4.00(-1.47%)
Feb 24, 2022 272.00 0 -0.20(-0.07%)
Feb 15, 2022 272.20 0 -3.80(-1.38%)
Feb 11, 2022 276.00 0 +2.00(+0.73%)
Feb 10, 2022 272.00 274.00 272.00 274.00 782 -4.00(-1.44%)
Feb 09, 2022 278.00 278.00 278.00 278.00 155 +6.00(+2.21%)
Feb 08, 2022 272.00 272.00 272.00 272.00 145 -6.00(-2.16%)
Jan 26, 2022 278.00 0 +2.00(+0.72%)
Jan 07, 2022 276.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.