Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 196.00 196.00 196.00 0 +0.00(+0.00%)
Mar 27, 2018 196.00 196.00 196.00 0 +0.00(+0.00%)
Mar 20, 2018 196.00 196.00 196.00 0 -2.00(-1.01%)
Mar 15, 2018 198.00 198.00 198.00 0 +2.70(+1.38%)
Mar 13, 2018 195.30 195.30 195.30 0 +0.30(+0.15%)
Mar 12, 2018 195.00 195.00 195.00 195.00 11 +0.50(+0.26%)
Mar 09, 2018 194.50 194.50 194.30 194.50 42 +0.00(+0.00%)
Mar 08, 2018 194.50 194.50 194.50 194.50 519 +0.50(+0.26%)
Mar 01, 2018 194.00 194.00 194.00 0 +0.50(+0.26%)
Feb 28, 2018 193.00 193.50 193.00 193.50 106 +3.05(+1.60%)
Feb 27, 2018 190.45 190.45 190.45 190.45 4 +2.25(+1.20%)
Feb 21, 2018 188.20 188.20 188.20 0 +1.20(+0.64%)
Feb 15, 2018 187.00 187.00 187.00 0 +0.75(+0.40%)
Feb 09, 2018 186.25 186.25 186.25 0 -0.75(-0.40%)
Feb 08, 2018 186.01 187.00 186.01 187.00 786 +0.99(+0.53%)
Feb 07, 2018 186.01 186.01 186.01 186.01 82 -6.99(-3.62%)
Feb 06, 2018 193.00 193.00 193.00 193.00 6 +9.00(+4.89%)
Jan 12, 2018 184.00 184.00 184.00 0 +0.00(+0.00%)
Jan 11, 2018 184.00 184.00 184.00 184.00 270 +3.50(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.