Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 155.00 155.00 155.00 0 -4.00(-2.52%)
Mar 23, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
Mar 16, 2017 155.00 155.00 155.00 0 -20.50(-11.68%)
Feb 27, 2017 175.50 175.50 175.50 0 +0.50(+0.29%)
Feb 24, 2017 175.00 175.00 175.00 175.00 100 +26.00(+17.45%)
Feb 17, 2017 149.00 149.00 149.00 0 +5.00(+3.47%)
Feb 08, 2017 144.00 144.00 144.00 0 +4.00(+2.86%)
Feb 06, 2017 140.00 140.00 140.00 0 -4.00(-2.78%)
Jan 31, 2017 144.00 144.00 144.00 0 -1.00(-0.69%)
Jan 13, 2017 145.00 145.00 145.00 0 +5.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.