Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 165,000 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0004 1,415,327 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 2,726,001 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0004 934,000 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0004 9,145,506 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 9,200,000 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 2,862,500 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0004 0.0003 0.0004 2,634,500 +0.00(+33.33%)
Mar 18, 2024 0.0004 0.0004 0.0003 0.0003 7,272,350 -0.00(-25.00%)
Mar 15, 2024 0.0004 0.0005 0.0003 0.0004 6,288,082 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 1,300,000 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0003 0.0005 990,700 +0.00(+0.00%)
Mar 11, 2024 0.0005 0 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0005 472,777 +0.00(+25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 2,498,477 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 872,055 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0004 0.0004 4,126,389 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0005 0.0004 0.0004 2,035,000 -0.00(-20.00%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 1,858,580 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0003 0.0005 4,919,660 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 441,111 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0005 21,691,448 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0005 3,010,300 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0005 0.0004 0.0005 4,654,000 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0004 0.0005 8,855,817 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 4,217,777 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0005 2,237,500 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 20,089,300 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0005 1,138,500 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0004 0.0005 1,520,100 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0004 0.0005 4,133,183 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0004 0.0005 8,176,707 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0006 0.0004 0.0005 43,182,796 +0.00(+25.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0004 3,531,000 -0.00(-33.33%)
Feb 06, 2024 0.0005 0.0006 0.0004 0.0006 86,988,704 +0.00(+20.00%)
Feb 05, 2024 0.0005 0.0006 0.0004 0.0005 19,511,176 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0005 56,480,752 -0.00(-16.67%)
Feb 01, 2024 0.0005 0.0007 0.0005 0.0006 262,443,360 +0.00(+50.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0004 28,325,622 -0.00(-20.00%)
Jan 30, 2024 0.0006 0.0006 0.0004 0.0005 108,375,632 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0006 0.0004 0.0005 142,273,520 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0002 0.0004 283,961,696 +0.00(+33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 252,500 +0.00(+50.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 1,000,209 -0.00(-33.33%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 426,300 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 9,429,328 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,800,011 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000,740 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0001 0.0002 20,935,834 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 200,400 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 13,968,436 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 8,744,368 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 56,529,952 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 6,041,329 -0.00(-33.33%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 1,210,147 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 790,693 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.