Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3199 -0.0194 (-5.72%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3366 0.3469 0.3133 0.3300 39,372 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3697 0.3300 0.3300 37,500 -0.02(-5.71%)
Mar 29, 2023 0.3429 0.3500 0.3429 0.3500 8,500 -0.01(-1.41%)
Mar 28, 2023 0.3563 0.3700 0.3530 0.3550 107,255 +0.01(+3.53%)
Mar 27, 2023 0.3519 0.3544 0.3429 0.3429 16,240 +0.01(+2.88%)
Mar 24, 2023 0.3360 0.3364 0.3333 0.3333 17,550 -0.00(-0.45%)
Mar 23, 2023 0.3390 0.3391 0.3343 0.3348 14,460 -0.00(-0.09%)
Mar 22, 2023 0.3335 0.3351 0.3335 0.3351 15,600 -0.01(-2.87%)
Mar 21, 2023 0.3280 0.3450 0.3280 0.3450 15,330 -0.00(-1.40%)
Mar 20, 2023 0.3600 0.3600 0.3350 0.3499 46,851 -0.02(-4.66%)
Mar 17, 2023 0.3454 0.3670 0.3359 0.3670 70,300 +0.03(+8.32%)
Mar 16, 2023 0.3300 0.3408 0.2901 0.3388 434,640 +0.02(+5.87%)
Mar 15, 2023 0.3550 0.3576 0.3135 0.3200 208,514 -0.03(-8.57%)
Mar 14, 2023 0.3750 0.3815 0.3500 0.3500 256,774 -0.02(-5.71%)
Mar 13, 2023 0.3700 0.3950 0.3554 0.3712 292,070 -0.00(-0.91%)
Mar 10, 2023 0.3850 0.3917 0.3650 0.3746 92,390 -0.01(-2.95%)
Mar 09, 2023 0.4090 0.4100 0.3836 0.3860 107,108 -0.01(-3.50%)
Mar 08, 2023 0.4001 0.4200 0.3901 0.4000 462,040 -0.02(-4.76%)
Mar 07, 2023 0.4502 0.4539 0.4038 0.4200 273,707 -0.04(-7.69%)
Mar 06, 2023 0.4359 0.4732 0.4359 0.4550 190,445 -0.00(-0.59%)
Mar 03, 2023 0.4351 0.4577 0.4063 0.4577 247,924 -0.04(-7.68%)
Mar 02, 2023 0.4940 0.4965 0.4940 0.4958 32,744 -0.01(-2.25%)
Mar 01, 2023 0.4804 0.5104 0.4803 0.5072 169,092 +0.02(+3.51%)
Feb 28, 2023 0.5000 0.5040 0.4900 0.4900 137,040 -0.01(-2.00%)
Feb 27, 2023 0.4602 0.5306 0.4602 0.5000 195,467 +0.05(+10.11%)
Feb 24, 2023 0.4323 0.4655 0.4306 0.4541 420,465 +0.03(+7.02%)
Feb 23, 2023 0.4328 0.4470 0.4243 0.4243 398,522 +0.00(+1.02%)
Feb 22, 2023 0.4100 0.4207 0.4056 0.4200 175,979 +0.01(+2.44%)
Feb 21, 2023 0.4111 0.4172 0.3940 0.4100 128,143 +0.01(+1.99%)
Feb 17, 2023 0.4054 0.4117 0.3900 0.4020 233,216 -0.00(-0.72%)
Feb 16, 2023 0.3906 0.4163 0.3906 0.4049 125,352 +0.02(+4.79%)
Feb 15, 2023 0.3672 0.4199 0.3672 0.3864 115,019 +0.02(+4.43%)
Feb 14, 2023 0.3705 0.3776 0.3649 0.3700 106,821 +0.00(+0.00%)
Feb 13, 2023 0.3697 0.3890 0.3647 0.3700 63,246 -0.01(-2.63%)
Feb 10, 2023 0.3431 0.3843 0.3431 0.3800 139,590 +0.04(+13.10%)
Feb 09, 2023 0.3573 0.3573 0.3313 0.3360 152,013 -0.03(-7.00%)
Feb 08, 2023 0.3805 0.3813 0.3510 0.3613 107,073 -0.03(-7.36%)
Feb 07, 2023 0.3851 0.4400 0.3690 0.3900 650,057 +0.03(+7.29%)
Feb 06, 2023 0.3212 0.3741 0.3200 0.3635 223,413 +0.05(+17.26%)
Feb 03, 2023 0.2943 0.3117 0.2943 0.3100 168,080 +0.01(+3.71%)
Feb 02, 2023 0.2926 0.2989 0.2899 0.2989 11,360 -0.00(-0.37%)
Feb 01, 2023 0.3000 0.3000 0.3000 0.3000 10,263 +0.00(+0.81%)
Jan 31, 2023 0.2987 0.2987 0.2976 0.2976 10,350 -0.00(-0.97%)
Jan 30, 2023 0.2940 0.3103 0.2940 0.3005 17,015 -0.01(-3.16%)
Jan 27, 2023 0.3150 0.3165 0.3059 0.3103 56,544 -0.00(-1.49%)
Jan 26, 2023 0.3090 0.3212 0.2971 0.3150 126,783 +0.01(+3.21%)
Jan 25, 2023 0.3006 0.3052 0.2873 0.3052 37,056 +0.00(+0.33%)
Jan 24, 2023 0.3000 0.3084 0.3000 0.3042 75,900 +0.01(+3.08%)
Jan 23, 2023 0.3264 0.3264 0.2951 0.2951 31,423 -0.03(-9.56%)
Jan 20, 2023 0.3300 0.3300 0.3263 0.3263 4,600 -0.01(-3.46%)
Jan 19, 2023 0.3200 0.3380 0.3200 0.3380 164,900 +0.02(+5.63%)
Jan 18, 2023 0.3265 0.3270 0.3200 0.3200 35,918 +0.01(+1.65%)
Jan 17, 2023 0.3148 0.3212 0.3148 0.3148 17,950 +0.02(+8.10%)
Jan 13, 2023 0.2931 0.2938 0.2851 0.2912 97,241 -0.00(-0.82%)
Jan 12, 2023 0.2778 0.2936 0.2778 0.2936 104,526 +0.02(+7.19%)
Jan 11, 2023 0.2700 0.2780 0.2700 0.2739 44,136 -0.00(-1.19%)
Jan 10, 2023 0.2772 0.2772 0.2772 0.2772 1,000 -0.01(-4.22%)
Jan 09, 2023 0.2840 0.2894 0.2840 0.2894 3,040 +0.02(+5.81%)
Jan 06, 2023 0.2517 0.2749 0.2500 0.2735 40,306 +0.01(+5.19%)
Jan 05, 2023 0.2755 0.2755 0.2600 0.2600 58,569 -0.02(-5.93%)
Jan 04, 2023 0.2700 0.2764 0.2691 0.2764 45,895 +0.01(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.