Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.233 7.242 7.174 7.216 125,203 +0.06(+0.82%)
Mar 30, 2023 7.166 7.166 7.098 7.157 58,886 +0.07(+1.01%)
Mar 29, 2023 7.124 7.166 7.082 7.086 54,596 +0.01(+0.18%)
Mar 28, 2023 7.157 7.191 7.048 7.073 107,933 -0.10(-1.41%)
Mar 27, 2023 7.233 7.284 7.124 7.174 85,950 -0.05(-0.70%)
Mar 24, 2023 7.309 7.309 7.225 7.225 32,465 -0.11(-1.49%)
Mar 23, 2023 7.292 7.360 7.259 7.335 110,880 +0.03(+0.35%)
Mar 22, 2023 7.132 7.377 7.110 7.309 467,001 +0.18(+2.48%)
Mar 21, 2023 7.048 7.242 6.997 7.132 288,310 +0.09(+1.32%)
Mar 20, 2023 6.964 7.073 6.964 7.039 140,715 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.981 6.989 134,290 -0.05(-0.72%)
Mar 16, 2023 6.913 7.082 6.913 7.039 213,373 +0.10(+1.46%)
Mar 15, 2023 7.082 7.109 6.934 6.938 221,956 -0.20(-2.83%)
Mar 14, 2023 7.048 7.141 7.039 7.141 212,499 +0.15(+2.20%)
Mar 13, 2023 6.929 7.104 6.920 6.987 311,659 -0.01(-0.12%)
Mar 10, 2023 7.029 7.104 6.970 6.995 398,349 -0.03(-0.47%)
Mar 09, 2023 7.087 7.095 7.004 7.029 192,182 -0.02(-0.24%)
Mar 08, 2023 7.087 7.104 7.045 7.045 232,396 -0.03(-0.47%)
Mar 07, 2023 7.187 7.187 7.079 7.079 186,246 -0.09(-1.28%)
Mar 06, 2023 7.170 7.204 7.145 7.170 193,504 +0.00(+0.00%)
Mar 03, 2023 7.204 7.229 7.170 7.170 152,253 -0.02(-0.23%)
Mar 02, 2023 7.204 7.220 7.154 7.187 221,525 -0.02(-0.23%)
Mar 01, 2023 7.237 7.245 7.191 7.204 215,310 -0.04(-0.57%)
Feb 28, 2023 7.245 7.254 7.212 7.245 129,510 +0.02(+0.35%)
Feb 27, 2023 7.204 7.237 7.187 7.220 116,933 +0.02(+0.35%)
Feb 24, 2023 7.195 7.226 7.195 7.195 59,332 -0.03(-0.46%)
Feb 23, 2023 7.245 7.245 7.212 7.229 114,791 +0.02(+0.35%)
Feb 22, 2023 7.187 7.212 7.157 7.204 337,744 +0.01(+0.12%)
Feb 21, 2023 7.287 7.300 7.170 7.195 167,909 -0.12(-1.59%)
Feb 17, 2023 7.345 7.387 7.287 7.312 86,828 -0.03(-0.45%)
Feb 16, 2023 7.320 7.387 7.320 7.345 289,387 -0.02(-0.34%)
Feb 15, 2023 7.287 7.370 7.287 7.370 292,533 +0.08(+1.14%)
Feb 14, 2023 7.229 7.337 7.229 7.287 156,588 +0.04(+0.48%)
Feb 13, 2023 7.227 7.285 7.219 7.252 277,708 +0.03(+0.46%)
Feb 10, 2023 7.285 7.285 7.211 7.219 283,105 -0.05(-0.68%)
Feb 09, 2023 7.309 7.368 7.252 7.268 430,808 +0.01(+0.11%)
Feb 08, 2023 7.309 7.384 7.260 7.260 231,441 -0.08(-1.12%)
Feb 07, 2023 7.408 7.425 7.252 7.342 572,571 -0.05(-0.67%)
Feb 06, 2023 7.466 7.499 7.392 7.392 168,981 -0.10(-1.32%)
Feb 03, 2023 7.573 7.606 7.474 7.491 192,027 -0.12(-1.52%)
Feb 02, 2023 7.630 7.688 7.565 7.606 319,594 +0.02(+0.22%)
Feb 01, 2023 7.540 7.622 7.458 7.589 232,030 +0.05(+0.65%)
Jan 31, 2023 7.466 7.540 7.433 7.540 165,365 +0.12(+1.55%)
Jan 30, 2023 7.400 7.425 7.384 7.425 179,688 +0.02(+0.33%)
Jan 27, 2023 7.375 7.458 7.334 7.400 331,245 +0.05(+0.67%)
Jan 26, 2023 7.359 7.381 7.322 7.351 208,969 +0.03(+0.45%)
Jan 25, 2023 7.326 7.326 7.260 7.318 255,085 -0.02(-0.22%)
Jan 24, 2023 7.318 7.367 7.285 7.334 270,435 +0.03(+0.45%)
Jan 23, 2023 7.293 7.338 7.259 7.301 270,936 -0.03(-0.45%)
Jan 20, 2023 7.318 7.351 7.277 7.334 162,581 +0.02(+0.34%)
Jan 19, 2023 7.285 7.309 7.277 7.309 163,231 +0.02(+0.34%)
Jan 18, 2023 7.277 7.326 7.275 7.285 209,178 +0.03(+0.45%)
Jan 17, 2023 7.219 7.277 7.219 7.252 288,581 -0.04(-0.56%)
Jan 13, 2023 7.293 7.342 7.227 7.293 564,657 -0.07(-1.01%)
Jan 12, 2023 7.384 7.408 7.351 7.367 346,689 -0.04(-0.53%)
Jan 11, 2023 7.341 7.431 7.341 7.407 354,177 +0.11(+1.45%)
Jan 10, 2023 7.244 7.325 7.211 7.301 336,220 +0.07(+1.01%)
Jan 09, 2023 7.227 7.374 7.215 7.227 321,635 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.154 7.227 296,073 +0.01(+0.11%)
Jan 05, 2023 7.162 7.244 7.132 7.219 224,043 +0.02(+0.34%)
Jan 04, 2023 7.236 7.268 7.179 7.195 335,495 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.