Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0015 0.0016 0.0014 0.0015 7,386,430 +0.00(+0.00%)
Mar 30, 2023 0.0015 0.0017 0.0015 0.0015 3,842,000 +0.00(+0.00%)
Mar 29, 2023 0.0017 0.0017 0.0014 0.0015 3,343,248 -0.00(-11.76%)
Mar 28, 2023 0.0015 0.0019 0.0014 0.0017 13,815,108 +0.00(+6.25%)
Mar 27, 2023 0.0016 0.0018 0.0016 0.0016 5,810,016 -0.00(-5.88%)
Mar 24, 2023 0.0018 0.0018 0.0016 0.0017 6,926,684 -0.00(-5.56%)
Mar 23, 2023 0.0020 0.0021 0.0015 0.0018 10,214,786 -0.00(-10.00%)
Mar 22, 2023 0.0021 0.0023 0.0019 0.0020 7,940,044 -0.00(-4.76%)
Mar 21, 2023 0.0022 0.0028 0.0020 0.0021 8,406,806 -0.00(-4.55%)
Mar 20, 2023 0.0022 0.0028 0.0021 0.0022 5,065,372 +0.00(+0.00%)
Mar 17, 2023 0.0020 0.0022 0.0020 0.0022 1,998,756 +0.00(+4.76%)
Mar 16, 2023 0.0028 0.0028 0.0020 0.0021 25,954,022 -0.00(-22.22%)
Mar 15, 2023 0.0034 0.0034 0.0024 0.0027 6,264,919 -0.00(-20.59%)
Mar 14, 2023 0.0025 0.0034 0.0025 0.0034 1,068,200 +0.00(+30.77%)
Mar 13, 2023 0.0028 0.0030 0.0025 0.0026 1,311,763 +0.00(+0.00%)
Mar 10, 2023 0.0036 0.0036 0.0023 0.0026 18,252,340 -0.00(-21.21%)
Mar 09, 2023 0.0040 0.0040 0.0031 0.0033 5,538,894 -0.00(-15.38%)
Mar 08, 2023 0.0044 0.0044 0.0037 0.0039 1,038,900 -0.00(-2.50%)
Mar 07, 2023 0.0040 0.0044 0.0037 0.0040 5,438,222 -0.00(-2.44%)
Mar 06, 2023 0.0049 0.0049 0.0040 0.0041 1,426,606 -0.00(-14.58%)
Mar 03, 2023 0.0045 0.0048 0.0045 0.0048 727,197 +0.00(+0.00%)
Mar 02, 2023 0.0045 0.0048 0.0045 0.0048 55,400 +0.00(+6.67%)
Mar 01, 2023 0.0045 0.0048 0.0045 0.0045 97,600 +0.00(+4.65%)
Feb 28, 2023 0.0040 0.0048 0.0040 0.0043 323,002 -0.00(-10.42%)
Feb 27, 2023 0.0045 0.0048 0.0040 0.0048 255,606 +0.00(+6.67%)
Feb 24, 2023 0.0045 0.0045 0.0045 0.0045 7,200 +0.00(+0.00%)
Feb 23, 2023 0.0044 0.0048 0.0042 0.0045 921,336 +0.00(+12.50%)
Feb 22, 2023 0.0045 0.0045 0.0040 0.0040 289,332 +0.00(+0.00%)
Feb 21, 2023 0.0043 0.0045 0.0040 0.0040 2,350,358 -0.00(-9.09%)
Feb 17, 2023 0.0041 0.0044 0.0041 0.0044 3,379,279 +0.00(+4.76%)
Feb 16, 2023 0.0043 0.0049 0.0042 0.0042 1,883,330 -0.00(-8.70%)
Feb 15, 2023 0.0043 0.0049 0.0043 0.0046 5,978,350 +0.00(+6.98%)
Feb 14, 2023 0.0046 0.0049 0.0042 0.0043 1,274,402 -0.00(-6.52%)
Feb 13, 2023 0.0048 0.0048 0.0046 0.0046 82,746 -0.00(-8.00%)
Feb 10, 2023 0.0051 0.0054 0.0046 0.0050 1,928,233 -0.00(-7.41%)
Feb 09, 2023 0.0049 0.0054 0.0049 0.0054 1,430,694 +0.00(+10.20%)
Feb 08, 2023 0.0051 0.0054 0.0046 0.0049 1,964,296 -0.00(-3.92%)
Feb 07, 2023 0.0055 0.0058 0.0051 0.0051 906,743 -0.00(-8.93%)
Feb 06, 2023 0.0047 0.0056 0.0047 0.0056 98,436 +0.00(+3.70%)
Feb 03, 2023 0.0051 0.0054 0.0050 0.0054 1,338,743 +0.00(+3.85%)
Feb 02, 2023 0.0047 0.0053 0.0047 0.0052 1,062,137 +0.00(+10.64%)
Feb 01, 2023 0.0045 0.0051 0.0045 0.0047 483,601 +0.00(+4.44%)
Jan 31, 2023 0.0046 0.0047 0.0043 0.0045 6,214,931 -0.00(-2.17%)
Jan 30, 2023 0.0047 0.0048 0.0044 0.0046 5,680,776 +0.00(+0.00%)
Jan 27, 2023 0.0051 0.0052 0.0046 0.0046 665,975 -0.00(-11.54%)
Jan 26, 2023 0.0052 0.0052 0.0051 0.0052 24,655 +0.00(+6.12%)
Jan 25, 2023 0.0047 0.0052 0.0045 0.0049 7,131,100 -0.00(-2.00%)
Jan 24, 2023 0.0050 0.0053 0.0048 0.0050 2,685,000 -0.00(-5.66%)
Jan 23, 2023 0.0054 0.0054 0.0050 0.0053 3,411,467 -0.00(-1.85%)
Jan 20, 2023 0.0054 0.0059 0.0050 0.0054 2,443,730 -0.00(-6.90%)
Jan 19, 2023 0.0057 0.0058 0.0056 0.0058 478,092 +0.00(+0.00%)
Jan 18, 2023 0.0056 0.0058 0.0054 0.0058 52,620 +0.00(+0.00%)
Jan 17, 2023 0.0058 0.0058 0.0052 0.0058 310,000 +0.00(+0.00%)
Jan 13, 2023 0.0053 0.0059 0.0052 0.0058 516,200 +0.00(+11.54%)
Jan 12, 2023 0.0043 0.0052 0.0043 0.0052 844,983 +0.00(+13.04%)
Jan 11, 2023 0.0051 0.0053 0.0043 0.0046 6,106,567 -0.00(-4.17%)
Jan 10, 2023 0.0050 0.0054 0.0048 0.0048 4,820,257 -0.00(-2.04%)
Jan 09, 2023 0.0049 0.0050 0.0049 0.0049 2,129,605 -0.00(-2.00%)
Jan 06, 2023 0.0050 0.0055 0.0049 0.0050 1,472,036 -0.00(-3.85%)
Jan 05, 2023 0.0058 0.0064 0.0050 0.0052 1,612,705 -0.00(-18.75%)
Jan 04, 2023 0.0056 0.0064 0.0052 0.0064 336,847 +0.00(+14.29%)
Jan 03, 2023 0.0050 0.0059 0.0050 0.0056 4,590,928 -0.00(-5.08%)
Dec 30, 2022 0.0050 0.0059 0.0049 0.0059 864,832 +0.00(+9.26%)
Dec 29, 2022 0.0059 0.0059 0.0045 0.0054 1,708,037 -0.00(-3.57%)
Dec 28, 2022 0.0057 0.0065 0.0055 0.0056 4,266,980 -0.00(-13.85%)
Dec 27, 2022 0.0070 0.0070 0.0054 0.0065 1,370,278 -0.00(-7.14%)
Dec 23, 2022 0.0070 0.0072 0.0057 0.0070 1,340,400 +0.00(+1.45%)
Dec 22, 2022 0.0068 0.0072 0.0068 0.0069 1,100,184 -0.00(-1.43%)
Dec 21, 2022 0.0072 0.0073 0.0065 0.0070 3,046,068 +0.00(+0.00%)
Dec 20, 2022 0.0069 0.0075 0.0065 0.0070 1,413,939 +0.00(+1.45%)
Dec 19, 2022 0.0065 0.0069 0.0065 0.0069 2,477,640 +0.00(+4.55%)
Dec 16, 2022 0.0064 0.0067 0.0064 0.0066 280,696 +0.00(+3.12%)
Dec 15, 2022 0.0064 0.0068 0.0064 0.0064 1,141,169 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0067 0.0042 0.0064 1,920,519 +0.00(+14.29%)
Dec 13, 2022 0.0047 0.0059 0.0047 0.0056 774,281 +0.00(+0.00%)
Dec 12, 2022 0.0052 0.0059 0.0047 0.0056 852,716 +0.00(+0.00%)
Dec 09, 2022 0.0053 0.0059 0.0050 0.0056 925,068 +0.00(+5.66%)
Dec 08, 2022 0.0050 0.0056 0.0044 0.0053 592,894 +0.00(+1.92%)
Dec 07, 2022 0.0044 0.0052 0.0044 0.0052 1,672,979 +0.00(+4.00%)
Dec 06, 2022 0.0047 0.0051 0.0046 0.0050 422,690 -0.00(-3.85%)
Dec 05, 2022 0.0054 0.0054 0.0048 0.0052 1,002,212 -0.00(-1.89%)
Dec 02, 2022 0.0055 0.0058 0.0048 0.0053 1,037,988 -0.00(-5.36%)
Dec 01, 2022 0.0054 0.0058 0.0051 0.0056 1,129,720 -0.00(-3.45%)
Nov 30, 2022 0.0057 0.0059 0.0051 0.0058 770,200 +0.00(+1.75%)
Nov 29, 2022 0.0061 0.0062 0.0056 0.0057 625,859 -0.00(-5.00%)
Nov 28, 2022 0.0055 0.0064 0.0055 0.0060 436,562 -0.00(-3.23%)
Nov 25, 2022 0.0062 0.0062 0.0060 0.0062 624,717 +0.00(+0.00%)
Nov 23, 2022 0.0060 0.0062 0.0055 0.0062 977,083 +0.00(+6.90%)
Nov 22, 2022 0.0055 0.0062 0.0055 0.0058 96,600 -0.00(-6.45%)
Nov 21, 2022 0.0058 0.0062 0.0055 0.0062 233,858 +0.00(+6.90%)
Nov 18, 2022 0.0060 0.0062 0.0055 0.0058 671,894 -0.00(-1.69%)
Nov 17, 2022 0.0058 0.0060 0.0053 0.0059 792,620 +0.00(+1.72%)
Nov 16, 2022 0.0051 0.0060 0.0051 0.0058 482,531 +0.00(+5.45%)
Nov 15, 2022 0.0062 0.0062 0.0053 0.0055 71,000 -0.00(-9.84%)
Nov 14, 2022 0.0057 0.0067 0.0048 0.0061 965,722 +0.00(+8.93%)
Nov 11, 2022 0.0058 0.0070 0.0054 0.0056 549,136 -0.00(-8.20%)
Nov 10, 2022 0.0062 0.0067 0.0058 0.0061 438,072 +0.00(+1.67%)
Nov 09, 2022 0.0058 0.0066 0.0055 0.0060 203,300 +0.00(+3.45%)
Nov 08, 2022 0.0054 0.0067 0.0054 0.0058 1,457,261 +0.00(+7.41%)
Nov 07, 2022 0.0051 0.0054 0.0051 0.0054 90,527 +0.00(+5.88%)
Nov 04, 2022 0.0056 0.0056 0.0046 0.0051 4,611,095 -0.00(-10.53%)
Nov 03, 2022 0.0056 0.0058 0.0053 0.0057 446,900 -0.00(-5.00%)
Nov 02, 2022 0.0061 0.0067 0.0059 0.0060 111,600 +0.00(+1.69%)
Nov 01, 2022 0.0058 0.0061 0.0058 0.0059 190,107 +0.00(+1.72%)
Oct 31, 2022 0.0050 0.0060 0.0050 0.0058 1,198,140 -0.00(-6.45%)
Oct 28, 2022 0.0062 0.0062 0.0054 0.0062 164,477 +0.00(+3.33%)
Oct 27, 2022 0.0057 0.0062 0.0053 0.0060 1,032,800 -0.00(-3.23%)
Oct 26, 2022 0.0062 0.0062 0.0057 0.0062 12,900 +0.00(+0.00%)
Oct 25, 2022 0.0060 0.0068 0.0057 0.0062 486,286 -0.00(-1.59%)
Oct 24, 2022 0.0057 0.0065 0.0057 0.0063 450,910 -0.00(-3.08%)
Oct 21, 2022 0.0063 0.0065 0.0057 0.0065 452,515 +0.00(+0.00%)
Oct 20, 2022 0.0058 0.0071 0.0058 0.0065 1,536,221 +0.00(+10.17%)
Oct 19, 2022 0.0059 0.0072 0.0053 0.0059 3,262,496 +0.00(+9.26%)
Oct 18, 2022 0.0054 0.0056 0.0054 0.0054 963,457 +0.00(+0.00%)
Oct 17, 2022 0.0056 0.0056 0.0050 0.0054 1,153,920 -0.00(-3.57%)
Oct 14, 2022 0.0065 0.0066 0.0055 0.0056 346,511 -0.00(-13.85%)
Oct 13, 2022 0.0061 0.0070 0.0060 0.0065 532,195 +0.00(+0.00%)
Oct 12, 2022 0.0062 0.0069 0.0060 0.0065 323,989 +0.00(+1.56%)
Oct 11, 2022 0.0068 0.0068 0.0064 0.0064 171,530 -0.00(-5.88%)
Oct 10, 2022 0.0068 0.0068 0.0068 0.0068 1,477 -0.00(-2.86%)
Oct 07, 2022 0.0075 0.0075 0.0063 0.0070 216,772 -0.00(-6.67%)
Oct 06, 2022 0.0071 0.0075 0.0070 0.0075 984,600 +0.00(+5.63%)
Oct 05, 2022 0.0070 0.0071 0.0070 0.0071 802,764 +0.00(+1.43%)
Oct 04, 2022 0.0070 0.0070 0.0067 0.0070 671,180 +0.00(+4.48%)
Oct 03, 2022 0.0074 0.0074 0.0059 0.0067 733,294 -0.00(-9.46%)
Sep 30, 2022 0.0060 0.0074 0.0055 0.0074 444,229 +0.00(+17.46%)
Sep 29, 2022 0.0067 0.0071 0.0059 0.0063 1,050,747 -0.00(-4.55%)
Sep 28, 2022 0.0066 0.0068 0.0065 0.0066 411,376 -0.00(-2.94%)
Sep 27, 2022 0.0062 0.0069 0.0060 0.0068 738,210 +0.00(+13.33%)
Sep 26, 2022 0.0062 0.0062 0.0056 0.0060 321,230 +0.00(+7.14%)
Sep 23, 2022 0.0070 0.0070 0.0056 0.0056 827,514 -0.00(-13.85%)
Sep 22, 2022 0.0067 0.0067 0.0055 0.0065 947,281 -0.00(-4.41%)
Sep 21, 2022 0.0067 0.0068 0.0066 0.0068 105,800 -0.00(-2.86%)
Sep 20, 2022 0.0066 0.0070 0.0066 0.0070 410,840 +0.00(+0.00%)
Sep 19, 2022 0.0066 0.0070 0.0066 0.0070 135,666 +0.00(+0.00%)
Sep 16, 2022 0.0070 0.0073 0.0070 0.0070 102,000 +0.00(+6.06%)
Sep 15, 2022 0.0066 0.0070 0.0066 0.0066 213,613 +0.00(+0.00%)
Sep 14, 2022 0.0068 0.0069 0.0066 0.0066 513,300 +0.00(+0.00%)
Sep 13, 2022 0.0065 0.0070 0.0065 0.0066 431,272 -0.00(-8.33%)
Sep 12, 2022 0.0065 0.0072 0.0065 0.0072 211,561 -0.00(-1.37%)
Sep 09, 2022 0.0069 0.0075 0.0068 0.0073 833,177 +0.00(+4.29%)
Sep 08, 2022 0.0065 0.0070 0.0065 0.0070 25,422 -0.00(-6.67%)
Sep 07, 2022 0.0070 0.0085 0.0060 0.0075 1,278,906 +0.00(+13.64%)
Sep 06, 2022 0.0070 0.0070 0.0060 0.0066 1,414,256 -0.00(-2.94%)
Sep 02, 2022 0.0074 0.0076 0.0068 0.0068 289,455 -0.00(-8.11%)
Sep 01, 2022 0.0073 0.0076 0.0070 0.0074 1,294,175 -0.00(-3.90%)
Aug 31, 2022 0.0073 0.0077 0.0070 0.0077 123,987 +0.00(+5.48%)
Aug 30, 2022 0.0070 0.0073 0.0070 0.0073 188,231 +0.00(+0.00%)
Aug 29, 2022 0.0070 0.0074 0.0068 0.0073 866,949 +0.00(+4.29%)
Aug 26, 2022 0.0073 0.0077 0.0070 0.0070 311,340 -0.00(-2.78%)
Aug 25, 2022 0.0067 0.0074 0.0063 0.0072 2,146,738 +0.00(+4.35%)
Aug 24, 2022 0.0060 0.0070 0.0060 0.0069 338,377 +0.00(+15.00%)
Aug 23, 2022 0.0061 0.0073 0.0050 0.0060 7,516,598 -0.00(-1.64%)
Aug 22, 2022 0.0074 0.0074 0.0061 0.0061 2,182,119 -0.00(-16.44%)
Aug 19, 2022 0.0061 0.0073 0.0061 0.0073 2,194,439 +0.00(+4.29%)
Aug 18, 2022 0.0079 0.0079 0.0068 0.0070 2,582,709 -0.00(-10.26%)
Aug 17, 2022 0.0069 0.0079 0.0069 0.0078 498,012 +0.00(+13.04%)
Aug 16, 2022 0.0075 0.0080 0.0057 0.0069 4,588,964 -0.00(-11.54%)
Aug 15, 2022 0.0089 0.0093 0.0075 0.0078 3,833,429 -0.00(-13.33%)
Aug 12, 2022 0.0089 0.0092 0.0088 0.0090 1,060,071 +0.00(+1.12%)
Aug 11, 2022 0.0094 0.0094 0.0089 0.0089 102,000 +0.00(+1.14%)
Aug 10, 2022 0.0092 0.0092 0.0087 0.0088 203,475 -0.00(-1.12%)
Aug 09, 2022 0.0088 0.0097 0.0087 0.0089 271,304 -0.00(-7.29%)
Aug 08, 2022 0.0090 0.0097 0.0090 0.0096 1,085,419 +0.00(+10.34%)
Aug 05, 2022 0.0086 0.0092 0.0086 0.0087 759,713 -0.00(-2.25%)
Aug 04, 2022 0.0090 0.0091 0.0085 0.0089 1,098,947 +0.00(+0.00%)
Aug 03, 2022 0.0092 0.0092 0.0085 0.0089 648,687 +0.00(+2.30%)
Aug 02, 2022 0.0090 0.0091 0.0085 0.0087 483,056 -0.00(-5.43%)
Aug 01, 2022 0.0093 0.0093 0.0086 0.0092 470,463 -0.00(-1.08%)
Jul 29, 2022 0.0087 0.0093 0.0085 0.0093 769,867 +0.00(+1.09%)
Jul 28, 2022 0.0088 0.0092 0.0085 0.0092 371,193 +0.00(+6.98%)
Jul 27, 2022 0.0090 0.0091 0.0086 0.0086 910,107 -0.00(-8.51%)
Jul 26, 2022 0.0085 0.0094 0.0085 0.0094 459,901 +0.00(+8.05%)
Jul 25, 2022 0.0108 0.0108 0.0086 0.0087 845,483 -0.00(-5.43%)
Jul 22, 2022 0.0098 0.0098 0.0085 0.0092 1,021,200 +0.00(+2.22%)
Jul 21, 2022 0.0090 0.0093 0.0090 0.0090 205,200 -0.00(-4.26%)
Jul 20, 2022 0.0098 0.0098 0.0089 0.0094 186,579 +0.00(+3.30%)
Jul 19, 2022 0.0094 0.0094 0.0088 0.0091 580,685 -0.00(-2.15%)
Jul 18, 2022 0.0100 0.0100 0.0090 0.0093 437,158 -0.00(-4.12%)
Jul 15, 2022 0.0105 0.0109 0.0090 0.0097 636,891 -0.00(-5.83%)
Jul 14, 2022 0.0105 0.0107 0.0090 0.0103 712,200 +0.00(+13.19%)
Jul 13, 2022 0.0105 0.0110 0.0091 0.0091 1,678,644 -0.00(-8.08%)
Jul 12, 2022 0.0100 0.0100 0.0095 0.0099 1,006,588 +0.00(+6.45%)
Jul 11, 2022 0.0090 0.0093 0.0090 0.0093 345,573 +0.00(+5.68%)
Jul 08, 2022 0.0089 0.0089 0.0088 0.0088 27,106 -0.00(-1.12%)
Jul 07, 2022 0.0085 0.0089 0.0085 0.0089 668,860 +0.00(+5.95%)
Jul 06, 2022 0.0084 0.0090 0.0084 0.0084 569,189 +0.00(+0.00%)
Jul 05, 2022 0.0085 0.0090 0.0084 0.0084 207,921 -0.00(-8.70%)
Jul 01, 2022 0.0087 0.0099 0.0085 0.0092 1,024,613 +0.00(+8.24%)
Jun 30, 2022 0.0085 0.0097 0.0085 0.0085 1,200,356 -0.00(-1.16%)
Jun 29, 2022 0.0092 0.0092 0.0086 0.0086 60,500 -0.00(-8.51%)
Jun 28, 2022 0.0085 0.0095 0.0080 0.0094 455,400 +0.00(+4.44%)
Jun 27, 2022 0.0082 0.0094 0.0076 0.0090 3,123,550 +0.00(+7.14%)
Jun 24, 2022 0.0082 0.0084 0.0077 0.0084 2,829,099 +0.00(+3.70%)
Jun 23, 2022 0.0083 0.0089 0.0080 0.0081 4,350,804 -0.00(-6.90%)
Jun 22, 2022 0.0100 0.0100 0.0087 0.0087 405,371 -0.00(-8.42%)
Jun 21, 2022 0.0081 0.0102 0.0081 0.0095 1,233,990 +0.00(+6.74%)
Jun 17, 2022 0.0090 0.0091 0.0088 0.0089 369,159 +0.00(+5.95%)
Jun 16, 2022 0.0088 0.0094 0.0081 0.0084 600,996 -0.00(-10.64%)
Jun 15, 2022 0.0088 0.0094 0.0084 0.0094 822,310 +0.00(+9.30%)
Jun 14, 2022 0.0100 0.0100 0.0055 0.0086 8,743,886 -0.00(-14.00%)
Jun 13, 2022 0.0093 0.0100 0.0093 0.0100 878,218 +0.00(+1.01%)
Jun 10, 2022 0.0094 0.0100 0.0091 0.0099 3,792,024 +0.00(+0.00%)
Jun 09, 2022 0.0103 0.0109 0.0095 0.0099 3,200,254 -0.00(-4.81%)
Jun 08, 2022 0.0114 0.0118 0.0103 0.0104 3,832,362 -0.00(-1.89%)
Jun 07, 2022 0.0101 0.0127 0.0099 0.0106 8,627,381 +0.00(+1.92%)
Jun 06, 2022 0.0103 0.0104 0.0095 0.0104 2,926,386 -0.00(-0.95%)
Jun 03, 2022 0.0109 0.0112 0.0100 0.0105 2,964,047 +0.00(+0.00%)
Jun 02, 2022 0.0101 0.0112 0.0101 0.0105 3,135,775 +0.00(+3.96%)
Jun 01, 2022 0.0110 0.0155 0.0100 0.0101 6,870,549 -0.00(-14.41%)
May 31, 2022 0.0110 0.0120 0.0101 0.0118 2,628,474 -0.00(-0.84%)
May 27, 2022 0.0119 0.0119 0.0111 0.0119 219,164 +0.00(+7.21%)
May 26, 2022 0.0121 0.0129 0.0110 0.0111 1,726,064 -0.00(-6.72%)
May 25, 2022 0.0123 0.0123 0.0110 0.0119 324,650 -0.00(-2.46%)
May 24, 2022 0.0128 0.0128 0.0115 0.0122 100,174 -0.00(-3.17%)
May 23, 2022 0.0127 0.0133 0.0123 0.0126 162,432 +0.00(+5.00%)
May 20, 2022 0.0131 0.0133 0.0115 0.0120 431,291 -0.00(-16.67%)
May 19, 2022 0.0138 0.0144 0.0138 0.0144 350,111 +0.00(+1.41%)
May 18, 2022 0.0148 0.0150 0.0136 0.0142 1,616,577 -0.00(-3.40%)
May 17, 2022 0.0126 0.0148 0.0126 0.0147 654,878 +0.00(+1.38%)
May 16, 2022 0.0150 0.0150 0.0135 0.0145 147,233 +0.00(+16.00%)
May 13, 2022 0.0121 0.0125 0.0115 0.0125 1,062,654 +0.00(+3.31%)
May 12, 2022 0.0105 0.0121 0.0105 0.0121 1,855,846 +0.00(+15.24%)
May 11, 2022 0.0114 0.0120 0.0105 0.0105 793,149 -0.00(-7.89%)
May 10, 2022 0.0113 0.0117 0.0106 0.0114 1,025,957 +0.00(+0.88%)
May 09, 2022 0.0119 0.0119 0.0113 0.0113 946,303 -0.00(-5.04%)
May 06, 2022 0.0123 0.0123 0.0119 0.0119 16,490 +0.00(+3.48%)
May 05, 2022 0.0111 0.0124 0.0111 0.0115 412,613 +0.00(+1.77%)
May 04, 2022 0.0111 0.0125 0.0111 0.0113 4,640,497 -0.00(-9.60%)
May 03, 2022 0.0112 0.0125 0.0111 0.0125 2,115,685 +0.00(+4.17%)
May 02, 2022 0.0115 0.0120 0.0112 0.0120 85,180 +0.00(+1.69%)
Apr 29, 2022 0.0119 0.0119 0.0105 0.0118 440,000 -0.00(-1.67%)
Apr 28, 2022 0.0119 0.0120 0.0112 0.0120 423,181 +0.00(+1.69%)
Apr 27, 2022 0.0123 0.0124 0.0111 0.0118 239,000 +0.00(+3.51%)
Apr 26, 2022 0.0112 0.0120 0.0111 0.0114 519,327 -0.00(-6.56%)
Apr 25, 2022 0.0122 0.0124 0.0121 0.0122 369,990 +0.00(+0.00%)
Apr 22, 2022 0.0125 0.0125 0.0110 0.0122 978,053 +0.00(+2.52%)
Apr 21, 2022 0.0115 0.0125 0.0112 0.0119 668,841 +0.00(+3.48%)
Apr 20, 2022 0.0120 0.0120 0.0115 0.0115 228,000 -0.00(-11.54%)
Apr 19, 2022 0.0113 0.0130 0.0113 0.0130 371,156 +0.00(+0.00%)
Apr 18, 2022 0.0119 0.0130 0.0113 0.0130 1,285,321 +0.00(+16.07%)
Apr 14, 2022 0.0130 0.0130 0.0112 0.0112 348,014 -0.00(-6.67%)
Apr 13, 2022 0.0126 0.0126 0.0100 0.0120 825,840 -0.00(-1.64%)
Apr 12, 2022 0.0130 0.0130 0.0122 0.0122 924,556 -0.00(-1.61%)
Apr 11, 2022 0.0139 0.0139 0.0118 0.0124 1,575,227 -0.00(-5.34%)
Apr 08, 2022 0.0127 0.0147 0.0127 0.0131 650,500 -0.00(-6.43%)
Apr 07, 2022 0.0140 0.0143 0.0140 0.0140 16,170 -0.00(-1.41%)
Apr 06, 2022 0.0140 0.0149 0.0139 0.0142 4,754,025 +0.00(+0.71%)
Apr 05, 2022 0.0137 0.0150 0.0134 0.0141 721,285 -0.00(-2.76%)
Apr 04, 2022 0.0150 0.0150 0.0136 0.0145 889,281 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.