Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3366 0.3469 0.3133 0.3300 39,372 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3697 0.3300 0.3300 37,500 -0.02(-5.71%)
Mar 29, 2023 0.3429 0.3500 0.3429 0.3500 8,500 -0.01(-1.41%)
Mar 28, 2023 0.3563 0.3700 0.3530 0.3550 107,255 +0.01(+3.53%)
Mar 27, 2023 0.3519 0.3544 0.3429 0.3429 16,240 +0.01(+2.88%)
Mar 24, 2023 0.3360 0.3364 0.3333 0.3333 17,550 -0.00(-0.45%)
Mar 23, 2023 0.3390 0.3391 0.3343 0.3348 14,460 -0.00(-0.09%)
Mar 22, 2023 0.3335 0.3351 0.3335 0.3351 15,600 -0.01(-2.87%)
Mar 21, 2023 0.3280 0.3450 0.3280 0.3450 15,330 -0.00(-1.40%)
Mar 20, 2023 0.3600 0.3600 0.3350 0.3499 46,851 -0.02(-4.66%)
Mar 17, 2023 0.3454 0.3670 0.3359 0.3670 70,300 +0.03(+8.32%)
Mar 16, 2023 0.3300 0.3408 0.2901 0.3388 434,640 +0.02(+5.87%)
Mar 15, 2023 0.3550 0.3576 0.3135 0.3200 208,514 -0.03(-8.57%)
Mar 14, 2023 0.3750 0.3815 0.3500 0.3500 256,774 -0.02(-5.71%)
Mar 13, 2023 0.3700 0.3950 0.3554 0.3712 292,070 -0.00(-0.91%)
Mar 10, 2023 0.3850 0.3917 0.3650 0.3746 92,390 -0.01(-2.95%)
Mar 09, 2023 0.4090 0.4100 0.3836 0.3860 107,108 -0.01(-3.50%)
Mar 08, 2023 0.4001 0.4200 0.3901 0.4000 462,040 -0.02(-4.76%)
Mar 07, 2023 0.4502 0.4539 0.4038 0.4200 273,707 -0.04(-7.69%)
Mar 06, 2023 0.4359 0.4732 0.4359 0.4550 190,445 -0.00(-0.59%)
Mar 03, 2023 0.4351 0.4577 0.4063 0.4577 247,924 -0.04(-7.68%)
Mar 02, 2023 0.4940 0.4965 0.4940 0.4958 32,744 -0.01(-2.25%)
Mar 01, 2023 0.4804 0.5104 0.4803 0.5072 169,092 +0.02(+3.51%)
Feb 28, 2023 0.5000 0.5040 0.4900 0.4900 137,040 -0.01(-2.00%)
Feb 27, 2023 0.4602 0.5306 0.4602 0.5000 195,467 +0.05(+10.11%)
Feb 24, 2023 0.4323 0.4655 0.4306 0.4541 420,465 +0.03(+7.02%)
Feb 23, 2023 0.4328 0.4470 0.4243 0.4243 398,522 +0.00(+1.02%)
Feb 22, 2023 0.4100 0.4207 0.4056 0.4200 175,979 +0.01(+2.44%)
Feb 21, 2023 0.4111 0.4172 0.3940 0.4100 128,143 +0.01(+1.99%)
Feb 17, 2023 0.4054 0.4117 0.3900 0.4020 233,216 -0.00(-0.72%)
Feb 16, 2023 0.3906 0.4163 0.3906 0.4049 125,352 +0.02(+4.79%)
Feb 15, 2023 0.3672 0.4199 0.3672 0.3864 115,019 +0.02(+4.43%)
Feb 14, 2023 0.3705 0.3776 0.3649 0.3700 106,821 +0.00(+0.00%)
Feb 13, 2023 0.3697 0.3890 0.3647 0.3700 63,246 -0.01(-2.63%)
Feb 10, 2023 0.3431 0.3843 0.3431 0.3800 139,590 +0.04(+13.10%)
Feb 09, 2023 0.3573 0.3573 0.3313 0.3360 152,013 -0.03(-7.00%)
Feb 08, 2023 0.3805 0.3813 0.3510 0.3613 107,073 -0.03(-7.36%)
Feb 07, 2023 0.3851 0.4400 0.3690 0.3900 650,057 +0.03(+7.29%)
Feb 06, 2023 0.3212 0.3741 0.3200 0.3635 223,413 +0.05(+17.26%)
Feb 03, 2023 0.2943 0.3117 0.2943 0.3100 168,080 +0.01(+3.71%)
Feb 02, 2023 0.2926 0.2989 0.2899 0.2989 11,360 -0.00(-0.37%)
Feb 01, 2023 0.3000 0.3000 0.3000 0.3000 10,263 +0.00(+0.81%)
Jan 31, 2023 0.2987 0.2987 0.2976 0.2976 10,350 -0.00(-0.97%)
Jan 30, 2023 0.2940 0.3103 0.2940 0.3005 17,015 -0.01(-3.16%)
Jan 27, 2023 0.3150 0.3165 0.3059 0.3103 56,544 -0.00(-1.49%)
Jan 26, 2023 0.3090 0.3212 0.2971 0.3150 126,783 +0.01(+3.21%)
Jan 25, 2023 0.3006 0.3052 0.2873 0.3052 37,056 +0.00(+0.33%)
Jan 24, 2023 0.3000 0.3084 0.3000 0.3042 75,900 +0.01(+3.08%)
Jan 23, 2023 0.3264 0.3264 0.2951 0.2951 31,423 -0.03(-9.56%)
Jan 20, 2023 0.3300 0.3300 0.3263 0.3263 4,600 -0.01(-3.46%)
Jan 19, 2023 0.3200 0.3380 0.3200 0.3380 164,900 +0.02(+5.63%)
Jan 18, 2023 0.3265 0.3270 0.3200 0.3200 35,918 +0.01(+1.65%)
Jan 17, 2023 0.3148 0.3212 0.3148 0.3148 17,950 +0.02(+8.10%)
Jan 13, 2023 0.2931 0.2938 0.2851 0.2912 97,241 -0.00(-0.82%)
Jan 12, 2023 0.2778 0.2936 0.2778 0.2936 104,526 +0.02(+7.19%)
Jan 11, 2023 0.2700 0.2780 0.2700 0.2739 44,136 -0.00(-1.19%)
Jan 10, 2023 0.2772 0.2772 0.2772 0.2772 1,000 -0.01(-4.22%)
Jan 09, 2023 0.2840 0.2894 0.2840 0.2894 3,040 +0.02(+5.81%)
Jan 06, 2023 0.2517 0.2749 0.2500 0.2735 40,306 +0.01(+5.19%)
Jan 05, 2023 0.2755 0.2755 0.2600 0.2600 58,569 -0.02(-5.93%)
Jan 04, 2023 0.2700 0.2764 0.2691 0.2764 45,895 +0.01(+4.46%)
Jan 03, 2023 0.2873 0.2873 0.2600 0.2646 56,079 -0.02(-7.16%)
Dec 30, 2022 0.2983 0.2983 0.2841 0.2850 78,300 -0.04(-11.49%)
Dec 29, 2022 0.3000 0.3220 0.2926 0.3220 109,288 -0.00(-0.92%)
Dec 23, 2022 0.3250 0 -0.01(-2.40%)
Dec 22, 2022 0.3417 0.3417 0.3330 0.3330 21,875 -0.03(-7.78%)
Dec 21, 2022 0.3530 0.3614 0.3530 0.3611 6,940 +0.00(+0.53%)
Dec 20, 2022 0.3691 0.3691 0.3592 0.3592 2,353 -0.01(-2.92%)
Dec 19, 2022 0.3923 0.4131 0.3511 0.3700 88,950 +0.01(+3.96%)
Dec 16, 2022 0.3303 0.3559 0.3186 0.3559 25,354 +0.04(+12.31%)
Dec 15, 2022 0.2932 0.3169 0.2932 0.3169 38,450 +0.00(+0.44%)
Dec 14, 2022 0.3144 0.3155 0.3074 0.3155 27,503 -0.01(-2.92%)
Dec 13, 2022 0.3231 0.3359 0.3207 0.3250 48,635 +0.02(+5.90%)
Dec 12, 2022 0.3050 0.3094 0.2981 0.3069 91,200 +0.02(+5.68%)
Dec 09, 2022 0.3101 0.3300 0.2904 0.2904 218,844 -0.04(-12.85%)
Dec 08, 2022 0.3447 0.3471 0.3332 0.3332 19,500 -0.01(-3.78%)
Dec 07, 2022 0.3456 0.3581 0.3375 0.3463 161,785 +0.00(+0.06%)
Dec 06, 2022 0.3450 0.3500 0.3400 0.3461 46,500 -0.01(-2.31%)
Dec 05, 2022 0.3700 0.3700 0.3506 0.3543 11,900 -0.01(-1.80%)
Dec 02, 2022 0.3743 0.3743 0.3608 0.3608 62,709 +0.01(+3.09%)
Dec 01, 2022 0.3800 0.3800 0.3500 0.3500 39,986 -0.04(-9.09%)
Nov 30, 2022 0.3850 0.3850 0.3850 0.3850 179 +0.01(+2.26%)
Nov 29, 2022 0.3859 0.3859 0.3765 0.3765 11,071 +0.03(+7.45%)
Nov 28, 2022 0.3766 0.3767 0.3504 0.3504 116,300 -0.03(-8.63%)
Nov 23, 2022 0.3835 0 -0.03(-7.37%)
Nov 21, 2022 0.4140 436 +0.01(+3.50%)
Nov 18, 2022 0.4000 0.4277 0.4000 0.4000 48,600 +0.00(+0.30%)
Nov 17, 2022 0.3757 0.3997 0.3732 0.3988 14,887 +0.03(+8.05%)
Nov 16, 2022 0.3999 0.3999 0.3691 0.3691 45,100 +0.00(+0.05%)
Nov 15, 2022 0.3688 0.3716 0.3617 0.3689 12,579 -0.02(-5.02%)
Nov 14, 2022 0.3700 0.4072 0.3700 0.3884 103,599 -0.01(-1.92%)
Nov 11, 2022 0.4124 0.4136 0.3960 0.3960 105,538 -0.01(-2.41%)
Nov 10, 2022 0.4365 0.4367 0.4058 0.4058 66,744 -0.02(-5.63%)
Nov 09, 2022 0.4315 0.4392 0.4300 0.4300 26,938 -0.01(-3.04%)
Nov 08, 2022 0.4450 0.4637 0.4267 0.4435 101,139 +0.02(+3.89%)
Nov 07, 2022 0.4066 0.4534 0.3895 0.4269 189,526 +0.01(+2.23%)
Nov 04, 2022 0.4300 0.4300 0.4047 0.4176 62,300 +0.03(+8.35%)
Nov 03, 2022 0.3700 0.4101 0.3700 0.3854 235,788 +0.01(+2.72%)
Nov 02, 2022 0.3950 0.4243 0.3752 0.3752 320,251 -0.02(-5.06%)
Nov 01, 2022 0.3963 0.4013 0.3900 0.3952 103,002 +0.00(+0.13%)
Oct 31, 2022 0.4160 0.4160 0.3792 0.3947 208,219 -0.03(-6.95%)
Oct 28, 2022 0.4395 0.4487 0.4183 0.4242 176,695 +0.00(+0.07%)
Oct 27, 2022 0.3642 0.4411 0.3642 0.4239 645,496 +0.07(+21.11%)
Oct 26, 2022 0.3463 0.3595 0.3386 0.3500 134,250 +0.05(+15.47%)
Oct 25, 2022 0.3182 0.3505 0.3031 0.3031 530,662 +0.03(+9.03%)
Oct 24, 2022 0.2663 0.2780 0.2663 0.2780 8,038 +0.01(+5.62%)
Oct 20, 2022 0.2632 0 +0.01(+3.91%)
Oct 19, 2022 0.2594 0.2594 0.2533 0.2533 29,300 +0.00(+1.32%)
Oct 18, 2022 0.2479 0.2580 0.2479 0.2500 61,641 +0.00(+1.01%)
Oct 17, 2022 0.2501 0.2501 0.2475 0.2475 4,200 -0.00(-1.08%)
Oct 14, 2022 0.2700 0.2700 0.2502 0.2502 10,000 -0.02(-6.71%)
Oct 13, 2022 0.2551 0.2682 0.2529 0.2682 85,580 +0.01(+4.72%)
Oct 12, 2022 0.2598 0.2598 0.2561 0.2561 16,328 -0.02(-6.09%)
Oct 11, 2022 0.2730 0.2730 0.2686 0.2727 99,994 +0.01(+3.49%)
Oct 10, 2022 0.2635 0.2635 0.2635 0.2635 601 -0.01(-2.41%)
Oct 07, 2022 0.2652 0.2700 0.2640 0.2700 9,750 +0.00(+0.00%)
Oct 06, 2022 0.2745 0.2745 0.2700 0.2700 18,900 -0.01(-2.53%)
Oct 05, 2022 0.2770 0.2770 0.2770 0.2770 3,500 -0.02(-7.67%)
Oct 04, 2022 0.2889 0.3049 0.2882 0.3000 155,950 -0.03(-8.56%)
Oct 03, 2022 0.3300 0.3300 0.3169 0.3281 31,500 +0.01(+3.14%)
Sep 30, 2022 0.3066 0.3181 0.2945 0.3181 40,700 +0.04(+16.35%)
Sep 29, 2022 0.2540 0.2734 0.2540 0.2734 24,050 +0.00(+1.37%)
Sep 28, 2022 0.2650 0.2697 0.2536 0.2697 33,069 +0.00(+0.07%)
Sep 27, 2022 0.2630 0.2695 0.2548 0.2695 3,000 +0.02(+7.80%)
Sep 26, 2022 0.2500 0.2844 0.2486 0.2500 181,733 -0.01(-2.87%)
Sep 23, 2022 0.3000 0.3063 0.2574 0.2574 261,520 -0.07(-20.99%)
Sep 22, 2022 0.3350 0.3350 0.3100 0.3258 78,451 -0.03(-7.73%)
Sep 21, 2022 0.3660 0.3660 0.3500 0.3531 50,946 -0.03(-6.83%)
Sep 20, 2022 0.3678 0.3790 0.3678 0.3790 83,803 -0.02(-5.13%)
Sep 19, 2022 0.3777 0.3996 0.3732 0.3995 92,803 +0.01(+1.45%)
Sep 16, 2022 0.3946 0.3952 0.3861 0.3938 60,200 -0.00(-1.15%)
Sep 15, 2022 0.3800 0.4063 0.3800 0.3984 74,300 +0.02(+4.29%)
Sep 14, 2022 0.3848 0.4300 0.3820 0.3820 129,677 +0.00(+0.53%)
Sep 13, 2022 0.3634 0.4000 0.3398 0.3800 469,999 -0.01(-3.01%)
Sep 12, 2022 0.4100 0.4100 0.3833 0.3918 131,838 -0.03(-7.07%)
Sep 09, 2022 0.4075 0.4257 0.3940 0.4216 103,904 +0.02(+4.56%)
Sep 08, 2022 0.3881 0.4090 0.3729 0.4032 167,240 +0.02(+4.46%)
Sep 07, 2022 0.4050 0.4110 0.3860 0.3860 86,350 -0.03(-8.07%)
Sep 06, 2022 0.4152 0.4268 0.3980 0.4199 282,366 +0.04(+9.41%)
Sep 02, 2022 0.3800 0.3892 0.3636 0.3838 132,922 +0.01(+2.79%)
Sep 01, 2022 0.3600 0.3734 0.3548 0.3734 155,142 -0.00(-0.43%)
Aug 31, 2022 0.3486 0.3832 0.3353 0.3750 211,306 +0.03(+8.73%)
Aug 30, 2022 0.3251 0.3506 0.3181 0.3449 195,470 +0.02(+5.51%)
Aug 29, 2022 0.3076 0.3435 0.3061 0.3269 156,080 +0.01(+2.44%)
Aug 26, 2022 0.3125 0.3191 0.3125 0.3191 53,362 +0.01(+2.11%)
Aug 25, 2022 0.3085 0.3145 0.2960 0.3125 105,250 +0.02(+5.93%)
Aug 24, 2022 0.3300 0.3300 0.2950 0.2950 140,750 -0.03(-7.81%)
Aug 23, 2022 0.3100 0.3390 0.3100 0.3200 234,972 +0.01(+3.23%)
Aug 22, 2022 0.2786 0.3198 0.2725 0.3100 135,841 +0.03(+11.51%)
Aug 19, 2022 0.2700 0.2850 0.2700 0.2780 123,540 +0.01(+4.91%)
Aug 18, 2022 0.2500 0.2710 0.2500 0.2650 70,984 +0.01(+3.92%)
Aug 17, 2022 0.2457 0.2550 0.2457 0.2550 102,500 +0.00(+0.00%)
Aug 16, 2022 0.2601 0.2672 0.2394 0.2550 457,188 -0.03(-9.96%)
Aug 15, 2022 0.2800 0.2920 0.2650 0.2832 81,661 -0.02(-5.47%)
Aug 12, 2022 0.2950 0.3119 0.2920 0.2996 114,857 -0.00(-0.10%)
Aug 11, 2022 0.3000 0.3185 0.2950 0.2999 104,136 -0.03(-9.83%)
Aug 10, 2022 0.3500 0.3701 0.3326 0.3326 269,218 +0.02(+5.59%)
Aug 09, 2022 0.2903 0.3580 0.2903 0.3150 763,142 +0.03(+12.50%)
Aug 08, 2022 0.2742 0.2800 0.2647 0.2800 96,017 +0.01(+5.62%)
Aug 05, 2022 0.2750 0.2750 0.2651 0.2651 13,159 -0.01(-4.37%)
Aug 04, 2022 0.2840 0.2840 0.2772 0.2772 21,700 -0.01(-3.72%)
Aug 03, 2022 0.2837 0.2879 0.2766 0.2879 63,480 -0.01(-3.29%)
Aug 02, 2022 0.2920 0.2999 0.2877 0.2977 231,453 -0.00(-0.77%)
Aug 01, 2022 0.2901 0.3186 0.2825 0.3000 35,895 +0.01(+4.68%)
Jul 29, 2022 0.2853 0.3099 0.2845 0.2866 683,946 -0.00(-0.35%)
Jul 28, 2022 0.2979 0.3000 0.2750 0.2876 393,600 +0.01(+3.08%)
Jul 27, 2022 0.2746 0.2985 0.2745 0.2790 598,609 +0.02(+7.31%)
Jul 26, 2022 0.2620 0.2620 0.2594 0.2600 42,000 -0.01(-4.41%)
Jul 25, 2022 0.2548 0.2800 0.2548 0.2720 79,360 +0.02(+6.54%)
Jul 22, 2022 0.2504 0.2629 0.2504 0.2553 43,611 -0.01(-2.18%)
Jul 21, 2022 0.2600 0.2610 0.2500 0.2610 63,000 +0.00(+0.38%)
Jul 20, 2022 0.2380 0.2800 0.2380 0.2600 226,663 +0.03(+11.16%)
Jul 19, 2022 0.2339 0.2339 0.2339 0.2339 1,720 +0.00(+1.96%)
Jul 18, 2022 0.1920 0.2433 0.1882 0.2294 25,286 +0.03(+14.02%)
Jul 15, 2022 0.2011 0.2012 0.1879 0.2012 61,251 +0.01(+4.47%)
Jul 14, 2022 0.2150 0.2150 0.1926 0.1926 15,300 +0.04(+27.55%)
Jul 13, 2022 0.1500 0.1510 0.1427 0.1510 35,420 -0.01(-5.63%)
Jul 12, 2022 0.1800 0.1800 0.1600 0.1600 10,500 -0.02(-9.60%)
Jul 08, 2022 0.1770 0 -0.01(-5.20%)
Jul 07, 2022 0.1867 0.1867 0.1867 0.1867 535 -0.00(-1.74%)
Jul 06, 2022 0.1900 0.1900 0.1900 0.1900 1,075 +0.00(+2.15%)
Jul 05, 2022 0.1855 0.1860 0.1855 0.1860 10,100 -0.01(-5.58%)
Jul 01, 2022 0.1969 0.2034 0.1969 0.1970 920 +0.01(+3.68%)
Jun 30, 2022 0.2050 0.2050 0.1900 0.1900 14,906 -0.01(-6.40%)
Jun 29, 2022 0.2050 0.2050 0.2030 0.2030 1,500 -0.00(-1.46%)
Jun 28, 2022 0.2060 0.2060 0.2060 0.2060 10,000 +0.00(+0.10%)
Jun 27, 2022 0.2136 0.2136 0.2058 0.2058 20,000 +0.00(+0.73%)
Jun 24, 2022 0.2050 0.2080 0.2043 0.2043 12,550 -0.00(-0.10%)
Jun 23, 2022 0.2050 0.2240 0.2045 0.2045 47,389 -0.03(-11.09%)
Jun 21, 2022 0.2300 0 +0.01(+4.55%)
Jun 17, 2022 0.2200 0.2200 0.2200 0.2200 850 +0.01(+2.33%)
Jun 16, 2022 0.2145 0.2150 0.2145 0.2150 6,252 -0.02(-6.52%)
Jun 15, 2022 0.2300 0.2300 0.2300 0.2300 1,700 +0.00(+0.00%)
Jun 14, 2022 0.2300 0.2300 0.2300 0.2300 17,500 +0.01(+4.55%)
Jun 13, 2022 0.2266 0.2266 0.2200 0.2200 11,820 -0.01(-5.58%)
Jun 10, 2022 0.2330 0.2330 0.2330 0.2330 2,500 +0.00(+1.84%)
Jun 09, 2022 0.2131 0.2288 0.2127 0.2288 88,360 +0.02(+8.95%)
Jun 08, 2022 0.2038 0.2117 0.2000 0.2100 101,342 +0.02(+7.97%)
Jun 03, 2022 0.1945 0 -0.01(-5.12%)
Jun 02, 2022 0.1907 0.2050 0.1907 0.2050 5,100 +0.01(+7.89%)
May 31, 2022 0.1900 0 -0.01(-3.55%)
May 27, 2022 0.1970 0.1970 0.1970 0.1970 5,000 +0.02(+9.44%)
May 26, 2022 0.1900 0.1900 0.1712 0.1800 142,161 -0.01(-7.64%)
May 25, 2022 0.1949 0.1949 0.1949 0.1949 656 +0.00(+0.00%)
May 24, 2022 0.1949 0.1949 0.1949 0.1949 2,987 +0.00(+1.19%)
May 23, 2022 0.2130 0.2150 0.1601 0.1926 52,677 +0.00(+0.73%)
May 20, 2022 0.1912 0.1912 0.1912 0.1912 2,092 +0.00(+0.00%)
May 19, 2022 0.1986 0.2160 0.1830 0.1912 37,000 -0.02(-9.30%)
May 18, 2022 0.2067 0.2108 0.2067 0.2108 4,600 +0.01(+4.20%)
May 17, 2022 0.1988 0.2023 0.1988 0.2023 11,500 +0.00(+1.97%)
May 16, 2022 0.1820 0.1984 0.1820 0.1984 2,500 +0.02(+9.86%)
May 12, 2022 0.1806 0 -0.02(-7.81%)
May 11, 2022 0.2026 0.2026 0.1959 0.1959 59,522 -0.01(-4.63%)
May 10, 2022 0.2054 0.2054 0.2054 0.2054 10,000 -0.00(-2.33%)
May 09, 2022 0.2309 0.2309 0.2103 0.2103 56,525 -0.01(-2.32%)
May 06, 2022 0.2192 0.2200 0.2152 0.2153 64,081 -0.01(-5.57%)
May 05, 2022 0.2280 0.2280 0.2278 0.2280 1,500 +0.01(+2.33%)
May 04, 2022 0.2228 0.2228 0.2228 0.2228 300 +0.00(+0.32%)
May 03, 2022 0.2266 0.2266 0.2068 0.2221 21,787 -0.01(-4.47%)
May 02, 2022 0.2269 0.2350 0.2269 0.2325 23,180 -0.00(-1.06%)
Apr 29, 2022 0.2350 0.2392 0.2350 0.2350 3,400 +0.00(+1.29%)
Apr 28, 2022 0.2320 0.2320 0.2320 0.2320 30,200 +0.00(+0.09%)
Apr 27, 2022 0.2318 0.2318 0.2204 0.2318 2,500 +0.01(+4.23%)
Apr 26, 2022 0.2300 0.2300 0.2224 0.2224 20,900 -0.01(-2.37%)
Apr 25, 2022 0.2141 0.2278 0.2061 0.2278 30,300 -0.00(-0.91%)
Apr 21, 2022 0.2299 70 -0.00(-0.04%)
Apr 20, 2022 0.2300 0.2378 0.2261 0.2300 25,300 -0.00(-0.82%)
Apr 19, 2022 0.2335 0.2335 0.2319 0.2319 2,005 -0.02(-7.24%)
Apr 18, 2022 0.2500 0.2500 0.2500 0.2500 688 +0.01(+5.53%)
Apr 14, 2022 0.2276 0.2369 0.2276 0.2369 6,500 +0.00(+0.55%)
Apr 13, 2022 0.2356 0.2356 0.2356 0.2356 2,510 +0.01(+3.56%)
Apr 12, 2022 0.2275 0.2275 0.2275 0.2275 5,000 -0.01(-6.19%)
Apr 08, 2022 0.2425 0 -0.01(-5.75%)
Apr 07, 2022 0.2573 0.2573 0.2573 0.2573 4,000 +0.02(+9.49%)
Apr 06, 2022 0.2414 0.2414 0.2350 0.2350 22,442 -0.02(-7.15%)
Apr 05, 2022 0.2500 0.2531 0.2500 0.2531 2,501 +0.00(+1.24%)
Apr 04, 2022 0.2420 0.2500 0.2400 0.2500 92,403 +0.03(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.