Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 +0.0150 (+3.23%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4700 0 +0.02(+5.62%)
Mar 27, 2024 0.4450 0.4700 0.4400 0.4450 114,465 +0.02(+3.49%)
Mar 26, 2024 0.4700 0.4700 0.4150 0.4300 129,342 -0.03(-6.52%)
Mar 25, 2024 0.4750 0.4750 0.4600 0.4600 48,571 -0.01(-2.13%)
Mar 22, 2024 0.4650 0.4700 0.4650 0.4700 2,420 +0.01(+2.17%)
Mar 21, 2024 0.4700 0.4700 0.4600 0.4600 51,542 -0.01(-1.08%)
Mar 20, 2024 0.4750 0.4800 0.4650 0.4650 50,187 +0.01(+1.09%)
Mar 19, 2024 0.4800 0.4800 0.4600 0.4600 67,833 -0.01(-2.13%)
Mar 18, 2024 0.4800 0.4800 0.4700 0.4700 33,028 +0.00(+1.08%)
Mar 15, 2024 0.4950 0.4950 0.4550 0.4650 242,772 -0.03(-7.00%)
Mar 14, 2024 0.5000 0.5100 0.5000 0.5000 74,002 -0.01(-1.96%)
Mar 13, 2024 0.5200 0.5200 0.5000 0.5100 46,000 +0.01(+2.00%)
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 39,800 -0.01(-1.96%)
Mar 11, 2024 0.5000 0.5100 0.5000 0.5100 23,358 -0.01(-1.92%)
Mar 08, 2024 0.5200 0.5200 0.5200 0.5200 17,500 +0.01(+1.96%)
Mar 07, 2024 0.5100 0.5100 0.5000 0.5100 35,490 -0.02(-3.77%)
Mar 06, 2024 0.5300 0.5300 0.5200 0.5300 63,800 +0.01(+1.92%)
Mar 05, 2024 0.5200 0.5200 0.5200 0.5200 272,386 +0.00(+0.00%)
Mar 04, 2024 0.5400 0.5400 0.5200 0.5200 48,300 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.