Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.530 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.620 6.966 6.620 6.946 1,148,746 +0.32(+4.77%)
Mar 27, 2024 6.591 6.709 6.571 6.630 215,828 -0.01(-0.15%)
Mar 26, 2024 6.729 6.788 6.630 6.640 256,020 -0.02(-0.30%)
Mar 25, 2024 6.561 6.749 6.512 6.660 381,536 +0.12(+1.81%)
Mar 22, 2024 6.324 6.591 6.324 6.541 394,090 +0.18(+2.79%)
Mar 21, 2024 6.185 6.383 6.185 6.363 353,812 +0.18(+2.88%)
Mar 20, 2024 6.166 6.227 6.146 6.185 284,540 -0.01(-0.18%)
Mar 19, 2024 6.128 6.305 6.128 6.197 284,695 -0.01(-0.16%)
Mar 18, 2024 6.148 6.236 6.148 6.207 166,635 +0.09(+1.44%)
Mar 15, 2024 6.040 6.158 6.010 6.118 299,219 +0.02(+0.32%)
Mar 14, 2024 6.226 6.285 6.030 6.099 308,084 -0.09(-1.43%)
Mar 13, 2024 6.275 6.325 6.167 6.187 290,242 -0.12(-1.87%)
Mar 12, 2024 6.275 6.334 6.246 6.305 209,677 +0.04(+0.63%)
Mar 11, 2024 6.256 6.305 6.236 6.266 238,036 -0.01(-0.16%)
Mar 08, 2024 6.295 6.344 6.256 6.275 276,649 -0.04(-0.62%)
Mar 07, 2024 6.275 6.374 6.226 6.315 379,474 +0.06(+0.94%)
Mar 06, 2024 6.256 6.334 6.236 6.256 224,216 -0.03(-0.47%)
Mar 05, 2024 6.295 6.364 6.236 6.285 249,564 +0.01(+0.16%)
Mar 04, 2024 6.344 6.383 6.266 6.275 301,527 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.