Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.63 +1.10 (+0.66%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.247 8.350 8.198 8.287 462,056 +0.05(+0.56%)
Mar 29, 2007 8.336 8.336 8.117 8.241 833,035 -0.03(-0.31%)
Mar 28, 2007 8.330 8.457 8.218 8.267 1,279,818 -0.14(-1.68%)
Mar 27, 2007 8.457 8.475 8.347 8.408 561,289 -0.09(-1.08%)
Mar 26, 2007 8.583 8.583 8.402 8.500 1,055,570 -0.07(-0.84%)
Mar 23, 2007 8.356 8.583 8.347 8.572 852,101 +0.20(+2.41%)
Mar 22, 2007 8.382 8.399 8.145 8.370 1,566,549 -0.02(-0.21%)
Mar 21, 2007 8.252 8.393 8.134 8.387 799,725 +0.12(+1.39%)
Mar 20, 2007 7.930 8.272 7.930 8.272 681,201 +0.31(+3.86%)
Mar 19, 2007 8.146 8.149 7.907 7.965 1,534,564 -0.14(-1.77%)
Mar 16, 2007 8.308 8.318 8.048 8.108 1,436,979 -0.21(-2.52%)
Mar 15, 2007 8.258 8.364 8.212 8.318 647,081 +0.07(+0.84%)
Mar 14, 2007 8.120 8.252 7.924 8.249 1,627,407 +0.12(+1.52%)
Mar 13, 2007 8.459 8.413 8.126 8.126 1,048,491 -0.33(-3.94%)
Mar 12, 2007 8.457 8.554 8.405 8.459 646,980 +0.02(+0.20%)
Mar 09, 2007 8.448 8.528 8.367 8.442 820,418 +0.03(+0.41%)
Mar 08, 2007 8.393 8.520 8.350 8.408 904,618 +0.09(+1.11%)
Mar 07, 2007 8.336 8.367 8.238 8.316 1,411,954 -0.04(-0.52%)
Mar 06, 2007 8.474 8.474 8.293 8.359 1,457,953 -0.01(-0.14%)
Mar 05, 2007 8.615 8.632 8.304 8.370 1,498,125 -0.28(-3.19%)
Mar 02, 2007 8.802 8.859 8.643 8.646 1,595,919 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.