Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0.1350 0.1250 0.1300 18,500 -0.01(-3.70%)
Mar 30, 2023 0.1250 0.1350 0.1250 0.1350 79,500 +0.00(+0.00%)
Mar 29, 2023 0.1200 0.1350 0.1200 0.1350 286,320 +0.02(+12.50%)
Mar 28, 2023 0.1150 0.1200 0.1150 0.1200 42,500 +0.00(+4.35%)
Mar 27, 2023 0.1250 0.1250 0.1150 0.1150 82,000 -0.01(-8.00%)
Mar 24, 2023 0.1100 0.1250 0.1100 0.1250 154,900 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1300 0.1000 0.1250 567,000 +0.02(+25.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 40,750 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.1000 0.1000 7,010 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 69,544 -0.01(-9.09%)
Mar 17, 2023 0.0900 0.1100 0.0900 0.1100 246,750 +0.02(+22.22%)
Mar 16, 2023 0.0900 0.0950 0.0900 0.0900 1,813,100 -0.01(-5.26%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 229,700 -0.01(-5.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 187,632 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.1000 173,400 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 158,500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 222,500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 316,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.