Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 95,000 -0.01(-7.41%)
Mar 30, 2022 0.1400 0.1400 0.1350 0.1350 101,500 +0.00(+0.00%)
Mar 29, 2022 0.1350 0.1400 0.1300 0.1350 69,542 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1350 0.1200 0.1350 269,235 +0.01(+8.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 125,900 -0.01(-3.85%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 163,500 +0.01(+4.00%)
Mar 23, 2022 0.1300 0.1300 0.1200 0.1250 378,811 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1350 89,950 -0.01(-3.57%)
Mar 21, 2022 0.1400 0.1500 0.1350 0.1400 471,020 +0.02(+16.67%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 220,124 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1150 78,899 -0.00(-4.17%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+4.35%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 104,500 -0.00(-4.17%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 151,166 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 105,500 -0.01(-4.00%)
Mar 09, 2022 0.1300 0.1300 0.1200 0.1250 217,142 -0.01(-3.85%)
Mar 08, 2022 0.1250 0.1350 0.1250 0.1300 284,200 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1350 0.1200 0.1300 167,350 +0.01(+8.33%)
Mar 04, 2022 0.1200 0.1200 0.1150 0.1200 154,434 +0.00(+4.35%)
Mar 03, 2022 0.1200 0.1250 0.1150 0.1150 35,000 +0.00(+0.00%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.