Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0850 0.0900 0.0850 0.0900 36,011 +0.00(+5.88%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0850 23,022 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0700 0.0800 166,000 -0.01(-11.11%)
Mar 25, 2020 0.0900 0.0900 0.0800 0.0900 129,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.1050 0.0900 0.0900 95,500 +0.00(+5.88%)
Mar 23, 2020 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-10.53%)
Mar 20, 2020 0.0950 0.0950 0.0950 0.0950 53,500 +0.01(+5.56%)
Mar 19, 2020 0.0850 0.0900 0.0850 0.0900 57,066 +0.00(+5.88%)
Mar 18, 2020 0.0600 0.0850 0.0600 0.0850 120,500 +0.02(+30.77%)
Mar 17, 2020 0.0600 0.0700 0.0550 0.0650 76,300 +0.01(+8.33%)
Mar 16, 2020 0.0900 0.0900 0.0500 0.0600 346,000 -0.04(-36.84%)
Mar 13, 2020 0.1000 0.1000 0.0800 0.0950 60,000 +0.01(+5.56%)
Mar 12, 2020 0.0950 0.0950 0.0850 0.0900 102,000 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.1000 107,000 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1200 0.1000 0.1000 215,000 -0.01(-13.04%)
Mar 09, 2020 0.1400 0.1400 0.1050 0.1150 320,999 -0.03(-17.86%)
Mar 06, 2020 0.1550 0.1550 0.1400 0.1400 91,400 -0.01(-6.67%)
Mar 05, 2020 0.1400 0.1500 0.1400 0.1500 35,982 +0.01(+3.45%)
Mar 04, 2020 0.1400 0.1450 0.1300 0.1450 248,000 +0.00(+3.57%)
Mar 03, 2020 0.1550 0.1700 0.1400 0.1400 355,500 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.