Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2350 +0.0050 (+2.17%)
Official Closing Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1800 0.2000 0.1800 0.1800 474,760 +0.00(+0.00%)
Mar 30, 2020 0.1800 0.1800 0.1800 0.1800 4,810 +0.00(+0.00%)
Mar 27, 2020 0.1550 0.1800 0.1500 0.1800 39,525 +0.02(+16.13%)
Mar 26, 2020 0.1600 0.1600 0.1550 0.1550 19,000 -0.04(-20.51%)
Mar 23, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Mar 20, 2020 0.1900 0.1950 0.1600 0.1600 60,200 -0.01(-5.88%)
Mar 19, 2020 0.1700 0.1700 0.1700 0.1700 819 +0.03(+21.43%)
Mar 18, 2020 0.1400 0.1400 0.1400 0.1400 350 +0.00(+0.00%)
Mar 17, 2020 0.1700 0.1700 0.1350 0.1400 32,000 -0.02(-15.15%)
Mar 16, 2020 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Mar 12, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2020 0.1650 0.2000 0.1650 0.1700 75,000 +0.02(+9.68%)
Mar 09, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-2.86%)
Mar 04, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 03, 2020 0.1700 0.1800 0.1700 0.1800 31,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.