Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)

Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3800	0.4000	0.3800	0.3950	14,210	-0.01(-1.25%)
Mar 27, 2015		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Mar 25, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 24, 2015	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Mar 23, 2015	0.3600	0.3700	0.3600	0.3600	17,000	-0.01(-2.70%)
Mar 20, 2015	0.3700	0.3700	0.3700	0.3700	15,021	-0.03(-7.50%)
Mar 13, 2015		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 12, 2015	0.4000	0.4300	0.3700	0.4300	21,500	+0.02(+4.88%)
Mar 11, 2015	0.4100	0.4100	0.4100	0.4100	31,000	-0.04(-8.89%)
Mar 10, 2015	0.4500	0.4500	0.4500	0.4500	1,000	-0.01(-2.17%)
Mar 09, 2015	0.4400	0.4600	0.4400	0.4600	4,500	+0.04(+9.52%)
Mar 06, 2015	0.4600	0.4600	0.4200	0.4200	20,500	-0.05(-10.64%)
Mar 05, 2015	0.4800	0.4800	0.4200	0.4700	66,000	+0.00(+0.00%)
Mar 04, 2015	0.4500	0.4700	0.4200	0.4700	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices