Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0600 0.0700 114,257 +0.01(+16.67%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 106,026 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 101,687 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 91,517 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 5,231 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 22,020 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0650 182,271 -0.01(-7.14%)
Mar 18, 2024 0.0600 0.0700 0.0600 0.0700 107,502 +0.01(+16.67%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 125,518 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 26,930 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 19,800 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,337 -0.01(-7.69%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0650 87,811 +0.01(+8.33%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 45,211 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 65,686 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0600 0.0600 28,189 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0600 0.0600 65,028 -0.01(-7.69%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0650 32,558 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.