Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.260 +0.060 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.790 8.790 8.780 8.790 2,900 +0.00(+0.00%)
Mar 28, 2019 8.800 8.800 8.740 8.790 10,621 +0.00(+0.00%)
Mar 27, 2019 8.790 8.790 8.790 139 +0.00(+0.00%)
Mar 26, 2019 8.790 8.800 8.780 8.790 12,619 +0.01(+0.11%)
Mar 25, 2019 8.830 8.830 8.760 8.780 5,080 -0.01(-0.11%)
Mar 22, 2019 8.800 8.830 8.790 8.790 8,300 -0.07(-0.79%)
Mar 21, 2019 8.740 8.870 8.740 8.860 2,602 +0.11(+1.26%)
Mar 20, 2019 8.810 8.830 8.743 8.750 4,675 -0.06(-0.68%)
Mar 19, 2019 8.950 8.950 8.762 8.810 21,830 -0.18(-2.01%)
Mar 18, 2019 8.814 9.000 8.750 8.991 34,271 +0.24(+2.75%)
Mar 15, 2019 8.750 8.800 8.745 8.750 41,600 +0.00(+0.00%)
Mar 14, 2019 8.750 8.850 8.730 8.750 13,047 -0.07(-0.80%)
Mar 13, 2019 8.770 8.840 8.755 8.821 10,054 -0.02(-0.22%)
Mar 12, 2019 8.700 8.840 8.600 8.840 56,815 +0.14(+1.61%)
Mar 11, 2019 8.750 8.750 8.430 8.700 28,517 -0.10(-1.14%)
Mar 08, 2019 8.590 8.920 8.565 8.800 48,200 +0.27(+3.17%)
Mar 07, 2019 8.450 8.560 8.430 8.530 5,081 +0.22(+2.65%)
Mar 06, 2019 8.630 8.650 8.310 8.310 7,506 -0.32(-3.70%)
Mar 05, 2019 8.650 8.650 8.464 8.629 26,175 -0.02(-0.24%)
Mar 04, 2019 8.680 8.680 8.620 8.650 1,356 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.