Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.680 8.009 7.582 7.750 50,700 +0.12(+1.57%)
Mar 28, 2019 7.460 7.710 7.460 7.630 24,352 +0.13(+1.73%)
Mar 27, 2019 7.500 7.700 7.500 7.500 65,476 -0.14(-1.83%)
Mar 26, 2019 7.900 7.940 7.620 7.640 41,168 -0.26(-3.29%)
Mar 25, 2019 7.870 7.980 7.680 7.900 28,265 +0.04(+0.51%)
Mar 22, 2019 8.290 8.390 7.783 7.860 105,300 -0.14(-1.75%)
Mar 21, 2019 7.950 8.300 7.950 8.000 131,303 +0.06(+0.76%)
Mar 20, 2019 7.770 8.230 7.770 7.940 102,080 +0.10(+1.28%)
Mar 19, 2019 8.070 8.070 7.770 7.840 56,793 +0.00(+0.00%)
Mar 18, 2019 8.760 8.790 7.820 7.840 209,671 -0.75(-8.73%)
Mar 15, 2019 7.780 8.862 7.600 8.590 629,300 +0.89(+11.56%)
Mar 14, 2019 7.490 7.750 7.390 7.700 241,008 +0.20(+2.67%)
Mar 13, 2019 7.530 7.600 7.350 7.500 90,304 -0.05(-0.66%)
Mar 12, 2019 7.690 7.840 7.490 7.550 149,986 -0.12(-1.56%)
Mar 11, 2019 7.640 7.850 7.520 7.670 115,388 +0.02(+0.26%)
Mar 08, 2019 7.310 7.720 7.150 7.650 109,900 +0.29(+3.94%)
Mar 07, 2019 7.630 7.880 7.290 7.360 162,174 -0.38(-4.91%)
Mar 06, 2019 7.590 7.920 7.530 7.740 159,125 +0.08(+1.04%)
Mar 05, 2019 8.000 8.000 7.600 7.660 173,141 -0.41(-5.08%)
Mar 04, 2019 8.220 8.270 8.000 8.070 146,896 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.