Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc WT (NQ: FATBW )

3.180 -0.310 (-8.88%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.170	5.170	5.090	5.090	200	+0.13(+2.62%)
Mar 27, 2024	5.000	5.000	4.960	4.960	602	-0.04(-0.80%)
Mar 26, 2024	5.000	5.400	4.982	5.000	1,905	-0.34(-6.37%)
Mar 25, 2024	5.010	5.340	5.010	5.340	625	+0.33(+6.58%)
Mar 22, 2024	4.953	5.010	4.943	5.010	1,402	-0.22(-4.21%)
Mar 21, 2024	4.830	5.230	4.550	5.230	2,225	-0.49(-8.57%)
Mar 20, 2024	5.720	5.720	5.720	5.720	201	+0.62(+12.16%)
Mar 19, 2024	5.000	5.550	5.000	5.100	500	+0.35(+7.37%)
Mar 15, 2024				4.750	13	-0.25(-5.00%)
Mar 13, 2024				5.000	3	-0.32(-6.02%)
Mar 11, 2024				5.320	0	-0.01(-0.19%)
Mar 07, 2024				5.330	0	-0.26(-4.65%)
Mar 06, 2024	5.340	5.590	5.340	5.590	202	+0.04(+0.72%)
Mar 05, 2024	5.980	6.080	5.320	5.550	8,497	-0.41(-6.88%)
Mar 04, 2024	6.180	6.240	5.890	5.960	1,155	-0.13(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Fat Brands Inc WT (NQ: FATBW )

Historical Prices