Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0036	0.0036	0.0036	0.0036	12,000	+0.00(+0.00%)
Mar 27, 2024	0.0036	0.0036	0.0036	0.0036	220	-0.00(-25.00%)
Mar 25, 2024				0.0048	0	+0.00(+0.00%)
Mar 22, 2024	0.0048	0.0048	0.0048	0.0048	10,000	-0.00(-25.00%)
Mar 20, 2024				0.0064	0	-0.00(-7.25%)
Mar 19, 2024	0.0054	0.0069	0.0054	0.0069	12,000	+0.00(+0.00%)
Mar 18, 2024	0.0092	0.0092	0.0069	0.0069	15,434	-0.00(-1.43%)
Mar 15, 2024	0.0063	0.0070	0.0063	0.0070	12,157	+0.00(+2.94%)
Mar 12, 2024				0.0068	0	+0.00(+4.62%)
Mar 11, 2024	0.0065	0.0065	0.0050	0.0065	358	-0.00(-13.33%)
Mar 06, 2024				0.0075	0	+0.00(+50.00%)
Mar 04, 2024				0.0050	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices