Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0001	0.0002	0.0001	0.0001	4,159,076,352	-0.00(-50.00%)
Mar 30, 2023	0.0001	0.0002	0.0001	0.0002	369,799,584	+0.00(+100.00%)
Mar 29, 2023	0.0001	0.0001	0.0001	0.0001	363,843,168	+0.00(+0.00%)
Mar 28, 2023	0.0001	0.0001	0.0001	0.0001	489,319,360	+0.00(+0.00%)
Mar 27, 2023	0.0001	0.0002	0.0001	0.0001	711,519,616	+0.00(+0.00%)
Mar 24, 2023	0.0002	0.0002	0.0001	0.0001	583,457,920	-0.00(-50.00%)
Mar 23, 2023	0.0001	0.0002	0.0001	0.0002	1,293,276,032	+0.00(+100.00%)
Mar 22, 2023	0.0001	0.0002	0.0001	0.0001	273,752,768	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0002	0.0001	0.0001	410,064,160	-0.00(-50.00%)
Mar 20, 2023	0.0001	0.0002	0.0001	0.0002	1,144,409,472	+0.00(+100.00%)
Mar 17, 2023	0.0001	0.0002	0.0001	0.0001	260,339,600	+0.00(+0.00%)
Mar 16, 2023	0.0002	0.0002	0.0001	0.0001	137,353,328	-0.00(-50.00%)
Mar 15, 2023	0.0001	0.0002	0.0001	0.0002	3,204,290,304	+0.00(+100.00%)
Mar 14, 2023	0.0001	0.0002	0.0001	0.0001	163,185,248	-0.00(-50.00%)
Mar 13, 2023	0.0001	0.0002	0.0001	0.0002	278,208,768	+0.00(+100.00%)
Mar 10, 2023	0.0001	0.0002	0.0001	0.0001	1,457,620,864	+0.00(+0.00%)
Mar 09, 2023	0.0001	0.0001	0.0001	0.0001	701,676,480	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0001	0.0001	0.0001	436,976,704	+0.00(+0.00%)
Mar 07, 2023	0.0001	0.0001	0.0001	0.0001	515,689,312	+0.00(+0.00%)
Mar 06, 2023	0.0001	0.0001	0.0001	0.0001	988,924,672	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0001	0.0001	0.0001	2,961,527,808	+0.00(+0.00%)
Mar 02, 2023	0.0002	0.0002	0.0001	0.0001	1,202,052,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices