Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.740 +0.070 (+4.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.420 2.500 2.335 2.500 1,149,444 +0.12(+5.04%)
Mar 30, 2023 2.410 2.420 2.340 2.380 531,184 +0.00(+0.00%)
Mar 29, 2023 2.370 2.430 2.320 2.380 783,754 +0.07(+3.03%)
Mar 28, 2023 2.290 2.385 2.275 2.310 805,760 +0.02(+0.87%)
Mar 27, 2023 2.340 2.355 2.250 2.290 680,419 +0.01(+0.44%)
Mar 24, 2023 2.270 2.320 2.260 2.280 919,741 -0.08(-3.39%)
Mar 23, 2023 2.320 2.410 2.300 2.360 1,287,203 +0.07(+3.06%)
Mar 22, 2023 2.430 2.461 2.275 2.290 1,125,501 -0.14(-5.76%)
Mar 21, 2023 2.410 2.527 2.405 2.430 993,906 +0.11(+4.74%)
Mar 20, 2023 2.280 2.470 2.280 2.320 1,140,488 +0.05(+2.20%)
Mar 17, 2023 2.400 2.405 2.210 2.270 2,414,937 -0.19(-7.72%)
Mar 16, 2023 2.420 2.510 2.410 2.460 1,237,673 -0.03(-1.20%)
Mar 15, 2023 2.390 2.500 2.240 2.490 1,862,946 +0.01(+0.40%)
Mar 14, 2023 2.610 2.660 2.455 2.480 1,982,815 +0.01(+0.40%)
Mar 13, 2023 2.810 2.820 2.390 2.470 2,514,675 -0.48(-16.27%)
Mar 10, 2023 3.110 3.135 2.930 2.950 1,600,608 -0.16(-5.14%)
Mar 09, 2023 3.330 3.330 3.110 3.110 961,636 -0.27(-7.99%)
Mar 08, 2023 3.540 3.540 3.295 3.380 1,077,464 -0.15(-4.25%)
Mar 07, 2023 3.540 3.670 3.480 3.530 901,296 -0.03(-0.84%)
Mar 06, 2023 3.820 3.850 3.500 3.560 1,379,949 -0.28(-7.29%)
Mar 03, 2023 3.700 3.917 3.645 3.840 970,382 +0.17(+4.63%)
Mar 02, 2023 3.430 3.715 3.260 3.670 1,398,923 +0.18(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.