Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.419 9.576 9.323 9.432 447,905 -0.12(-1.29%)
Mar 28, 2003 9.466 9.617 9.384 9.555 353,108 +0.09(+0.94%)
Mar 27, 2003 9.350 9.562 9.289 9.466 327,028 +0.05(+0.51%)
Mar 26, 2003 9.528 9.555 9.323 9.419 611,859 -0.04(-0.43%)
Mar 25, 2003 9.425 9.514 9.391 9.460 564,387 +0.10(+1.09%)
Mar 24, 2003 9.562 9.562 9.262 9.357 551,494 -0.20(-2.07%)
Mar 21, 2003 9.569 9.760 9.514 9.555 878,815 +0.11(+1.16%)
Mar 20, 2003 9.344 9.487 9.159 9.446 887,753 +0.10(+1.10%)
Mar 19, 2003 9.077 9.419 9.043 9.344 4,179,723 +0.36(+4.03%)
Mar 18, 2003 8.907 9.030 8.804 8.982 624,753 +0.01(+0.15%)
Mar 17, 2003 8.538 8.968 8.463 8.968 510,469 +0.36(+4.20%)
Mar 14, 2003 8.654 8.682 8.484 8.606 289,519 +0.01(+0.08%)
Mar 13, 2003 8.497 8.600 8.395 8.600 450,396 +0.25(+2.94%)
Mar 12, 2003 8.429 8.429 8.292 8.354 495,963 -0.14(-1.61%)
Mar 11, 2003 8.313 8.565 8.313 8.490 778,450 +0.18(+2.13%)
Mar 10, 2003 8.429 8.436 8.238 8.313 530,249 -0.17(-2.01%)
Mar 07, 2003 8.327 8.504 8.224 8.484 605,999 +0.15(+1.80%)
Mar 06, 2003 8.395 8.463 8.299 8.333 629,295 -0.01(-0.08%)
Mar 05, 2003 8.436 8.497 8.258 8.340 567,464 -0.09(-1.05%)
Mar 04, 2003 8.579 8.627 8.395 8.429 585,779 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.