Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.320	8.447	8.281	8.418	181,449	+0.10(+1.17%)
Mar 27, 2024	8.272	8.320	8.252	8.320	58,138	+0.05(+0.59%)
Mar 26, 2024	8.301	8.323	8.252	8.272	60,225	+0.01(+0.12%)
Mar 25, 2024	8.223	8.269	8.213	8.262	67,940	+0.05(+0.59%)
Mar 22, 2024	8.184	8.223	8.184	8.213	71,762	+0.03(+0.36%)
Mar 21, 2024	8.174	8.252	8.145	8.184	70,966	+0.00(+0.00%)
Mar 20, 2024	8.106	8.194	8.096	8.184	78,371	+0.05(+0.66%)
Mar 19, 2024	8.154	8.154	8.096	8.130	50,312	+0.02(+0.30%)
Mar 18, 2024	8.125	8.164	8.101	8.105	95,081	+0.00(+0.06%)
Mar 15, 2024	8.135	8.145	8.096	8.101	91,898	-0.03(-0.42%)
Mar 14, 2024	8.233	8.233	8.130	8.135	53,077	-0.05(-0.59%)
Mar 13, 2024	8.183	8.193	8.154	8.183	78,650	+0.00(+0.00%)
Mar 12, 2024	8.116	8.196	8.116	8.183	80,224	+0.06(+0.71%)
Mar 11, 2024	8.097	8.135	8.097	8.126	78,963	+0.04(+0.48%)
Mar 08, 2024	8.087	8.145	8.087	8.087	98,026	+0.00(+0.00%)
Mar 07, 2024	8.116	8.145	8.087	8.087	72,564	+0.01(+0.12%)
Mar 06, 2024	8.039	8.232	8.039	8.077	99,916	+0.03(+0.36%)
Mar 05, 2024	8.010	8.067	8.000	8.048	165,902	+0.06(+0.72%)
Mar 04, 2024	7.981	8.005	7.981	7.990	103,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

Historical Prices