Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 27, 2024 0.0800 0.0800 500 +0.01(+6.67%)
Feb 26, 2024 0.0800 0.0850 0.0750 0.0750 58,080 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 13,624 +0.00(+0.00%)
Feb 21, 2024 0.0750 0.0800 0.0750 0.0800 5,124 -0.01(-5.88%)
Feb 16, 2024 0.0850 36 +0.01(+6.25%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 17,864 +0.01(+6.67%)
Feb 13, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2024 0.0750 24 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0750 0.0750 34,680 +0.00(+7.14%)
Feb 06, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 36,257 -0.01(-5.88%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0800 58,000 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0850 0.0750 0.0800 107,403 +0.01(+6.67%)
Jan 29, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 4,448 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0800 0.0700 0.0800 30,760 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 2,042 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 3,620 -0.01(-5.88%)
Jan 15, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Jan 10, 2024 0.0850 0.0900 0.0750 0.0750 48,767 -0.01(-11.76%)
Jan 09, 2024 0.0850 0.1000 0.0850 0.0850 27,000 -0.01(-10.53%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0950 22,625 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0850 0.0950 69,500 -0.01(-5.00%)
Jan 04, 2024 0.1050 0.1050 0.0950 0.1000 14,747 -0.00(-4.76%)
Jan 03, 2024 0.1000 0.1050 0.0900 0.1050 125,160 +0.02(+31.25%)
Jan 02, 2024 0.0700 0.0800 0.0700 0.0800 39,530 +0.01(+23.08%)
Dec 29, 2023 0.0650 0 -0.01(-18.75%)
Dec 28, 2023 0.0800 0.0800 0.0700 0.0800 113,085 +0.01(+14.29%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 114,320 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 160,280 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 203,000 -0.01(-13.33%)
Dec 19, 2023 0.0750 0.0850 0.0750 0.0750 41,200 -0.01(-6.25%)
Dec 18, 2023 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0800 0.0700 0.0800 31,125 +0.01(+14.29%)
Dec 14, 2023 0.0750 0.0750 0.0650 0.0700 43,200 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.0950 0.0700 0.0700 35,040 -0.01(-17.65%)
Dec 12, 2023 0.0750 0.0850 0.0700 0.0850 19,768 +0.01(+6.25%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 10,048 -0.01(-11.11%)
Dec 08, 2023 0.0850 0.0900 0.0800 0.0900 12,800 +0.01(+12.50%)
Dec 07, 2023 0.0850 0.0850 0.0650 0.0800 196,130 -0.02(-20.00%)
Dec 06, 2023 0.0900 0.1000 0.0900 0.1000 19,028 +0.02(+25.00%)
Dec 04, 2023 0.0800 0.0800 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.