Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 47,771 -0.01(-7.69%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 204,083 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 275,000 -0.01(-7.14%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0700 192,382 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 95,646 +0.01(+7.69%)
Feb 22, 2024 0.0750 0.0750 0.0550 0.0650 2,969,716 -0.01(-13.33%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 738,093 -0.01(-6.25%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 303,541 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0800 73,218 +0.01(+6.67%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0750 60,555 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0750 242,725 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 126,149 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0800 353,800 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0750 165,038 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0750 375,607 -0.01(-6.25%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0800 131,010 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 93,260 +0.00(+0.00%)
Feb 02, 2024 0.0750 0.0800 0.0750 0.0800 464,042 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0800 0.0750 0.0750 85,660 -0.01(-6.25%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0800 260,022 +0.01(+6.67%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 481,421 -0.01(-6.25%)
Jan 29, 2024 0.0750 0.0800 0.0750 0.0800 651,805 +0.01(+6.67%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0750 63,139 -0.01(-6.25%)
Jan 25, 2024 0.0850 0.0850 0.0750 0.0800 952,987 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0850 0.0800 0.0800 704,892 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 25,142 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0800 84,260 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 490,261 -0.01(-5.88%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0850 98,175 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 253,325 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 313,089 -0.00(-5.56%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0900 45,337 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0900 0.0850 0.0850 64,336 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 10,413 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0850 0.0850 1,121,559 -0.01(-10.53%)
Jan 09, 2024 0.0950 0.0950 0.0850 0.0950 38,718 +0.01(+5.56%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0900 139,543 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0850 0.0900 251,773 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 353,495 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0950 0.0850 0.0850 398,860 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0950 0.0850 0.0900 428,951 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 215,771 -0.01(-5.88%)
Dec 27, 2023 0.0850 0.0900 0.0800 0.0850 719,413 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0850 0.0850 277,355 -0.00(-5.56%)
Dec 20, 2023 0.0900 0.0950 0.0850 0.0900 644,735 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 291,376 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0950 0.0900 0.0900 269,028 -0.01(-5.26%)
Dec 15, 2023 0.0900 0.0950 0.0900 0.0950 526,415 +0.01(+5.56%)
Dec 14, 2023 0.0950 0.1000 0.0900 0.0900 337,428 -0.01(-10.00%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.1000 683,146 +0.01(+5.26%)
Dec 12, 2023 0.1000 0.1000 0.0950 0.0950 320,863 -0.01(-5.00%)
Dec 11, 2023 0.1050 0.1050 0.0850 0.1000 2,271,709 -0.00(-4.76%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1050 250,942 -0.01(-4.55%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 164,155 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 104,998 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1100 421,442 -0.01(-4.35%)
Dec 04, 2023 0.1150 0.1200 0.1150 0.1150 236,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.