Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,739.15 +20.65 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1192	1223	1186	1220	568,367	+37.01(+3.13%)
Feb 27, 2023	1173	1192	1153	1183	700,960	+26.11(+2.26%)
Feb 24, 2023	1163	1182	1119	1157	1,089,918	+20.62(+1.81%)
Feb 23, 2023	1135	1142	1101	1136	715,124	+18.00(+1.61%)
Feb 22, 2023	1105	1134	1093	1118	718,541	+18.93(+1.72%)
Feb 21, 2023	1095	1123	1085	1099	656,763	-1.54(-0.14%)
Feb 17, 2023	1105	1112	1088	1101	427,701	-18.77(-1.68%)
Feb 16, 2023	1132	1157	1118	1120	393,989	-39.96(-3.45%)
Feb 15, 2023	1122	1164	1115	1160	338,714	+27.29(+2.41%)
Feb 14, 2023	1102	1148	1083	1132	389,772	+19.99(+1.80%)
Feb 13, 2023	1111	1127	1103	1112	287,795	+7.37(+0.67%)
Feb 10, 2023	1126	1130	1098	1105	400,293	-38.70(-3.38%)
Feb 09, 2023	1190	1195	1137	1144	330,610	-23.25(-1.99%)
Feb 08, 2023	1162	1192	1159	1167	335,398	-6.91(-0.59%)
Feb 07, 2023	1168	1177	1130	1174	820,380	-1.63(-0.14%)
Feb 06, 2023	1169	1189	1159	1175	486,552	-11.81(-0.99%)
Feb 03, 2023	1176	1224	1162	1187	556,618	-39.33(-3.21%)
Feb 02, 2023	1236	1250	1202	1227	653,437	+12.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices