Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0539 0.0570 0.0539 0.0567 78,893 +0.00(+5.39%)
Feb 27, 2023 0.0560 0.0560 0.0510 0.0538 61,069 -0.00(-3.93%)
Feb 24, 2023 0.0530 0.0580 0.0511 0.0560 238,373 +0.00(+5.46%)
Feb 23, 2023 0.0562 0.0640 0.0530 0.0531 300,755 -0.01(-14.63%)
Feb 22, 2023 0.0648 0.0648 0.0576 0.0622 149,469 -0.00(-1.27%)
Feb 21, 2023 0.0659 0.0659 0.0580 0.0630 197,471 -0.00(-2.78%)
Feb 17, 2023 0.0625 0.0662 0.0600 0.0648 283,469 +0.00(+3.68%)
Feb 16, 2023 0.0651 0.0651 0.0530 0.0625 176,157 -0.00(-3.85%)
Feb 15, 2023 0.0550 0.0650 0.0520 0.0650 909,846 +0.01(+16.07%)
Feb 14, 2023 0.0530 0.0600 0.0500 0.0560 689,947 +0.00(+2.75%)
Feb 13, 2023 0.0550 0.0550 0.0520 0.0545 514,374 +0.00(+0.93%)
Feb 10, 2023 0.0520 0.0550 0.0501 0.0540 922,152 +0.00(+4.85%)
Feb 09, 2023 0.0544 0.0547 0.0501 0.0515 590,045 -0.00(-5.33%)
Feb 08, 2023 0.0500 0.0544 0.0490 0.0544 1,051,250 +0.00(+5.63%)
Feb 07, 2023 0.0530 0.0540 0.0490 0.0515 750,778 -0.00(-4.28%)
Feb 06, 2023 0.0464 0.0570 0.0401 0.0538 1,114,588 +0.00(+8.69%)
Feb 03, 2023 0.0540 0.0540 0.0495 0.0495 458,224 -0.00(-8.33%)
Feb 02, 2023 0.0530 0.0551 0.0500 0.0540 1,431,409 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.