Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.31 +0.02 (+0.18%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.698 8.941 8.576 8.941 1,285,769 +0.26(+3.02%)
Feb 25, 2022 8.548 8.792 8.567 8.679 1,959,642 +0.13(+1.53%)
Feb 24, 2022 7.669 8.548 7.651 8.548 2,055,811 +0.76(+9.72%)
Feb 23, 2022 7.922 7.987 7.716 7.791 910,461 -0.04(-0.48%)
Feb 22, 2022 7.782 7.894 7.566 7.828 708,792 +0.01(+0.12%)
Feb 18, 2022 7.819 0 +0.07(+0.97%)
Feb 17, 2022 7.959 7.978 7.716 7.744 475,259 -0.26(-3.27%)
Feb 16, 2022 7.725 8.025 7.716 8.006 469,893 +0.23(+3.01%)
Feb 15, 2022 7.622 7.805 7.622 7.772 477,519 +0.20(+2.59%)
Feb 14, 2022 7.622 7.679 7.482 7.576 540,866 -0.02(-0.25%)
Feb 11, 2022 7.660 7.782 7.557 7.594 350,739 -0.04(-0.49%)
Feb 10, 2022 7.520 7.763 7.482 7.632 1,341,569 -0.05(-0.61%)
Feb 09, 2022 7.660 7.753 7.585 7.679 673,642 +0.16(+2.11%)
Feb 08, 2022 7.529 7.594 7.370 7.520 1,050,932 -0.03(-0.37%)
Feb 07, 2022 7.426 7.576 7.351 7.548 1,328,016 +0.15(+2.02%)
Feb 04, 2022 7.351 7.417 7.218 7.398 484,160 +0.07(+0.89%)
Feb 03, 2022 7.389 7.309 7.333 847,507 -0.22(-2.85%)
Feb 02, 2022 7.669 7.786 7.454 7.548 450,651 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.