Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.820 8.039 7.722 7.835 479,307 +0.14(+1.76%)
Feb 25, 2021 7.933 8.054 7.677 7.699 498,296 -0.27(-3.41%)
Feb 24, 2021 7.926 8.039 7.903 7.971 288,179 +0.09(+1.15%)
Feb 23, 2021 8.016 8.026 7.828 7.881 386,765 -0.16(-1.97%)
Feb 22, 2021 8.039 8.092 8.016 8.039 207,147 +0.00(+0.00%)
Feb 19, 2021 8.077 8.145 8.016 8.039 187,722 -0.04(-0.47%)
Feb 18, 2021 8.099 8.144 8.062 8.077 155,830 -0.03(-0.40%)
Feb 17, 2021 8.132 8.169 8.087 8.109 296,818 -0.01(-0.18%)
Feb 16, 2021 8.162 8.192 8.079 8.124 393,175 +0.05(+0.65%)
Feb 12, 2021 8.087 8.124 7.982 8.072 370,796 +0.07(+0.84%)
Feb 11, 2021 7.989 8.049 7.974 8.004 334,281 +0.05(+0.66%)
Feb 10, 2021 7.929 7.997 7.869 7.952 208,790 +0.06(+0.76%)
Feb 09, 2021 7.847 7.959 7.809 7.892 373,542 +0.04(+0.57%)
Feb 08, 2021 7.817 7.854 7.791 7.847 274,641 +0.08(+1.06%)
Feb 05, 2021 7.690 7.794 7.682 7.764 371,597 +0.07(+0.97%)
Feb 04, 2021 7.667 7.727 7.615 7.690 379,847 -0.01(-0.10%)
Feb 03, 2021 7.645 7.755 7.645 7.697 165,246 +0.04(+0.59%)
Feb 02, 2021 7.667 7.757 7.615 7.652 273,950 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.