Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadiz Inc (NQ: CDZI )

3.130 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.860 6.860 6.740 6.740 21,713 -0.01(-0.15%)
Feb 27, 2013 6.750 7.000 6.700 6.750 32,005 +0.09(+1.35%)
Feb 26, 2013 6.620 7.232 6.600 6.660 31,242 +0.07(+1.06%)
Feb 25, 2013 6.580 7.010 6.500 6.590 67,769 +0.06(+0.92%)
Feb 22, 2013 6.420 6.550 6.420 6.530 21,937 +0.17(+2.67%)
Feb 21, 2013 6.550 6.740 6.330 6.360 45,672 -0.19(-2.90%)
Feb 20, 2013 7.060 7.060 6.430 6.550 30,671 -0.49(-6.96%)
Feb 19, 2013 6.400 7.060 6.400 7.040 71,490 +0.56(+8.64%)
Feb 15, 2013 6.550 6.550 6.350 6.480 67,620 -0.01(-0.15%)
Feb 14, 2013 6.850 6.990 6.460 6.490 40,316 -0.34(-4.98%)
Feb 13, 2013 6.890 6.900 6.810 6.830 8,616 -0.03(-0.44%)
Feb 12, 2013 6.800 6.890 6.750 6.860 9,652 +0.02(+0.29%)
Feb 11, 2013 6.889 6.889 6.820 6.840 7,582 -0.06(-0.87%)
Feb 08, 2013 6.860 7.060 6.850 6.900 10,484 +0.03(+0.44%)
Feb 07, 2013 6.940 7.020 6.840 6.870 5,027 -0.06(-0.87%)
Feb 06, 2013 6.980 7.050 6.827 6.930 8,299 +0.12(+1.76%)
Feb 04, 2013 6.690 6.850 6.650 6.810 17,903 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.